Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (765)

Все биржи

Финансовые услуги (765)

Банки-Региональные (765)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
Woodsboro Bank WOBK	$66.00 —	0	$26.22M —	$1.50K —	$66.00 —	$66.00 —	$26.22M —	7.05	$9.36 —
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$850.00 —	$65.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$3.12K —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.50 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
SSB Bancorp SSBP	$11.06 —	0	$24.19M —	$200.00 —	$11.06 —	$11.24 —	$24.19M —	13.65	$0.81 —
MNB MNBO	$52.00 —	0	$23.75M —	$300.00 —	$52.00 —	$60.00 —	$23.75M —	0	-$2.85 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Commercial National Financial CNAF	$7.71 —	0	$22.06M —	$1.84K —	$7.71 —	$7.80 —	$22.06M —	13.06	$0.59 —
U & I Financial UNIF	$4.00 —	+1.27	$21.91M —	$4.50K —	$3.99 —	$4.00 —	$21.91M —	0	-$3.31 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
Heritage NOLA Bancorp HRGG	$17.35 —	0	$21.51M —	$3.04K —	$16.55 —	$17.35 —	$21.51M —	69.40	$0.25 —
Harbor Bankshares HRBK	$17.52 —	0	$21.06M —	$300.00 —	$17.52 —	$17.52 —	$21.06M —	8.30	$2.11 —
WVS Financial WVFC	$12.52 —	0	$20.82M —	$650.00 —	$12.52 —	$12.52 —	$20.82M —	11.07	$1.13 —
Logansport Financial LOGN	$32.40 —	0	$19.86M —	$100.00 —	$32.40 —	$32.40 —	$19.86M —	11.28	$2.87 —
First Bancorp of Indiana FBPI	$11.30 —	0	$19.21M —	$500.00 —	$11.37 —	$11.37 —	$19.21M —	16.37	$0.69 —
Community Investors Bancorp CIBN	$23.99 —	+4.3	$19.05M —	$200.00 —	$23.99 —	$23.99 —	$19.05M —	8.56	$2.80 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Gouverneur Bancorp GOVB	$17.00 —	+4.36	$17.94M —	$6.90K —	$16.75 —	$17.00 —	$17.94M —	23.61	$0.72 —
Fleetwood Bank FLEW	$58.47 —	0	$17.50M —	$25.00 —	$53.30 —	$53.30 —	$17.50M —	12.33	$4.74 —
MCNB Banks MKIN	$15.77 —	0	$17.03M —	$600.00 —	$15.77 —	$16.01 —	$17.03M —	16.25	$0.97 —
TEB Bancorp TBBA	$6.25 —	+0.64	$16.40M —	$1.00K —	$6.25 —	$6.25 —	$16.40M —	5.29	$1.18 —
United Tennessee Bankshares UNTN	$21.50 —	0	$16.16M —	$200.00 —	$21.50 —	$21.50 —	$16.16M —	9.51	$2.26 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30.00 —	0	$15.90M —	$1.00 —	$29.99 —	$29.99 —	$15.90M —	8.98	$3.34 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$600.00 —	$8.50 —	$8.50 —	$15.83M —	6.64	$1.28 —
Community Bankers' CTYP	$7.00 —	+6.06	$15.80M —	$200.00 —	$7.00 —	$7.00 —	$15.80M —	9.58	$0.73 —
Eureka Homestead Bancorp ERKH	$13.70 —	+1.48	$14.06M —	$450.00 —	$13.70 —	$13.70 —	$14.06M —	228.33	$0.06 —
Town Center Bank TCNB	$5.98 —	0	$13.96M —	$1.10K —	$5.98 —	$6.00 —	$13.96M —	9.20	$0.65 —
Greenville Federal Financial GVFF	$6.78 —	0	$13.62M —	$900.00 —	$6.75 —	$6.75 —	$13.62M —	0	-$0.49 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$113.00 —	$19.20 —	$19.20 —	$12.69M —	17.45	$1.10 —
CCCB Bancorp CCYY	$7.30 —	0	$12.16M —	$3.01K —	$7.30 —	$8.71 —	$12.16M —	73.00	$0.10 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Absecon Bancorp ASCN	$101.00 —	0	$11.15M —	$94.00 —	$101.00 —	$101.00 —	$11.15M —	10.32	$9.78 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$100.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
WCF Bancorp WCFB	$7.55 —	0	$10.76M —	$100.00 —	$7.55 —	$7.55 —	$10.76M —	0	-$0.03 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
1st Federal Savings Bank of SC FSGB	$9.51 —	0	$9.63M —	$365.00 —	$9.51 —	$9.51 —	$9.63M —	12.19	$0.78 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
First Niles Financial FNFI	$7.62 —	-1.68	$8.48M —	$400.00 —	$7.65 —	$7.65 —	$8.48M —	11.90	$0.64 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
The Southern Banc Company SRNN	$9.80 —	0	$7.47M —	$1.70K —	$9.71 —	$10.26 —	$7.47M —	8.03	$1.22 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	43.33	$0.21 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
First State Financial FSTF	$0.03 —	0	$194.78K —	$1.17K —	$0.02 —	$0.02 —	$194.78K —	0	$0.00 —
Peoples Bancorp PPBB	$200.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
MainStreet Bancshares MNSBP	$24.80 —	0	$0.00 —	$2.00 —	$24.80 —	$24.80 —	$0.00 —	9.41	$2.63 —
Enterprise Financial Services EFSCP	$19.85 —	+0.84	$0.00 —	$6.35K —	$19.02 —	$19.85 —	$0.00 —	4.79	$4.14 —
Central Bank CBSU	$16.75 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
1867 Western Financial WFCL	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Penn Bancshares PEBA	$22.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
The Bank of Southside Virginia Corporation BSSC	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
WesBanco WSBCP	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bridgewater Bancshares BWBBP	$19.96 —	-0.51	$0.00 —	$341.00 —	$19.96 —	$19.96 —	$0.00 —	12.79	$1.56 —
Community Savings Bancorp CCSB	$20.24 —	-0.1	$0.00 —	$37.00 —	$20.24 —	$20.24 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP	$25.00 —	+0.01	$0.00 —	$2.66K —	$24.94 —	$25.00 —	$0.00 —	7.76	$3.22 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
The Fahey Banking Company FAHE	$1,600.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
First Guaranty Bancshares FGBIP	$15.38 —	0	$0.00 —	$129.00 —	$15.38 —	$15.38 —	$0.00 —	5.90	$2.60 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}