$3.36T
Общая капитализация
$145.91B
Общий объем
BTC 61.45%   •   ETH 8.90%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (883)
OTC Markets OTCPK (883)
Финансовые услуги (883)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$330.59B — $300 — $0.7299 — $0.7299 — $330.59B — 5.61 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.99 —
+1.08
$330.59B — $52.49K — $14.84 — $15 — $330.59B — 5.57 $2.69 —
Agricultural Bank of China Limited  ACGBY $16.82 —
+0.57
$267.53B — $40.06K — $16.39 — $16.99 — $267.53B — 6.46 $2.6 —
China Construction Bank  CICHF $0.93 —
+0.88
$235.71B — $3.41K — $0.93 — $0.93 — $235.71B — 5.16 $0.18 —
China Construction Bank Corporation  CICHY $18.56 —
+0.81
$235.71B — $72.68K — $18.45 — $18.61 — $235.71B — 5.18 $3.58 —
HSBC  HBCYF $11.94 —
+2.84
$209.55B — $12.88K — $11.8 — $11.94 — $209.55B — 10.95 $1.09 —
Bank of China  BACHF $0.6099 —
+1.69
$209.16B — $16.74K — $0.5999 — $0.6099 — $209.16B — 6.08 $0.1 —
Bank of China Limited  BACHY $14.65 —
+0.34
$209.16B — $52.42K — $14.51 — $14.8 — $209.16B — 5.63 $2.6 —
Commonwealth Bank of Australia  CMWAY $117.96 —
-0.27
$197.22B — $66.39K — $117.65 — $118.93 — $197.22B — 31.28 $3.77 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$157.05B — $730.2K — $13.12 — $13.75 — $157.05B — 11.81 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $32.22 —
+0.62
$156.59B — $10.33K — $32.07 — $32.36 — $156.59B — 8.24 $3.91 —
Allianz SE  ALIZY $40.39 —
+0.45
$155.84B — $100.76K — $40.25 — $40.54 — $155.84B — 14.12 $2.86 —
China Life Insurance Company  CILJF $2.12 —
+1.92
$130.79B — $7.17K — $2.11 — $2.12 — $130.79B — 3.78 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.5
$124.32B — $540 — $5.74 — $5.85 — $124.32B — 6.57 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
0
$124.32B — $142.85K — $11.74 — $11.87 — $124.32B — 6.62 $1.78 —
Banco Santander  BCDRF $8.1 —
+0.62
$120.42B — $2.3K — $7.9 — $8.16 — $120.42B — 8.80 $0.92 —
UniCredit S.p.A  UNCFF $66.14 —
+0.16
$102.38B — $1.7K — $66.13 — $66.75 — $102.38B — 9.61 $6.88 —
DBS  DBSDF $35.8 —
-1.08
$101.8B — $2.12K — $33.16 — $35.8 — $101.8B — 11.77 $3.04 —
UniCredit S.p.A.  UNCRY $32.83 —
+1.42
$101.64B — $280.2K — $32.36 — $33.03 — $101.64B — 9.54 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $7.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.79 —
+1.17
$100.12B — $111.12K — $33.57 — $34.03 — $100.12B — 9.88 $3.42 —
DBS Group Holdings Ltd  DBSDY $140.23 —
+0.25
$99.69B — $18.75K — $140.03 — $140.69 — $99.69B — 11.53 $12.16 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1 —
-1.28
$97.49B — $2 — $25.1 — $25.1 — $97.49B — 11.95 $2.1 —
AIA  AAGIY $34.23 —
+0.88
$90.31B — $313.74K — $33.6 — $34.35 — $90.31B — 13.80 $2.48 —
AIA Group Limited  AAIGF $8.34 —
-1.65
$89.93B — $11.42K — $8.22 — $8.63 — $89.93B — 13.45 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
-0.3
$86.63B — $133.53K — $13.12 — $13.24 — $86.63B — 16.27 $0.81 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $25.56K — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Tokio Marine Holdings, Inc.  TKOMY $43.03 —
-0.07
$83.05B — $56.71K — $42.54 — $43.1 — $83.05B — 11.41 $3.77 —
London Stock Exchange Group plc  LNSTY $38.71 —
+0.8
$81.6B — $883.27K — $38.54 — $38.81 — $81.6B — 90.02 $0.43 —
National Australia Bank  NABZY $12.7 —
+0.91
$77.56B — $150.09K — $12.04 — $12.87 — $77.56B — 17.63 $0.72 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.39K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$68.75B — $2 — $26.08 — $26.08 — $68.75B — 10.73 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.01
$67.55B — $84.56K — $13.6 — $13.97 — $67.55B — 19.57 $0.7 —
Hong Kong Exchanges and Clearing  HKXCF $51.12 —
+2.4
$65.28B — $737 — $51.12 — $51.12 — $65.28B — 35.74 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.53 —
-0.44
$65.28B — $60.06K — $51.52 — $52 — $65.28B — 36.28 $1.42 —
Barclays  BCLYF $4.35 —
+0.93
$62.65B — $50.19K — $4.32 — $4.49 — $62.65B — 8.51 $0.51 —
Lloyds Banking  LLDTF $1.04 —
+7.48
$62.48B — $2K — $1.04 — $1.04 — $62.48B — 13.03 $0.08 —
CaixaBank  CAIXY $2.85 —
+2.15
$61.52B — $283.13K — $2.83 — $2.88 — $61.52B — 9.19 $0.31 —
Deutsche Börse AG  DBOEY $32.24 —
+0.37
$59.25B — $93.47K — $32.16 — $32.43 — $59.25B — 26.42 $1.22 —
NatWest Group plc  RBSPF $7.19 —
-0.96
$57.97B — $6.86K — $7.12 — $7.19 — $57.97B — 9.33 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
+0.7
$56.8B — $11.4K — $25.09 — $25.3 — $56.8B — 9.86 $2.56 —
Assicurazioni Generali S.p.A.  ARZGY $18.44 —
+1.71
$55.72B — $35.23K — $18.33 — $18.49 — $55.72B — 13.26 $1.39 —
Crédit Agricole S.A.  CRARY $9.2 —
+0.63
$55.65B — $123.72K — $9.12 — $9.25 — $55.65B — 7.92 $1.16 —
3i Group plc  TGOPY $28.51 —
-0.42
$55.05B — $120.29K — $28.36 — $28.71 — $55.05B — 8.09 $3.52 —
Macquarie Group Limited  MQBKY $141 —
-0.16
$54.3B — $8.54K — $139.66 — $143.13 — $54.3B — 19.63 $7.18 —
Swiss Re AG  SSREY $43.64 —
-0.89
$51.58B — $36.68K — $43.53 — $43.94 — $51.58B — 16.16 $2.7 —
United Overseas Bank Limited  UOVEY $54.97 —
-0.43
$45.93B — $66.61K — $54.83 — $55.44 — $45.93B — 10.01 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $86 —
-0.89
$45.46B — $3.42K — $85.9 — $87.92 — $45.46B — 9.32 $9.22 —
Société Générale Société anonyme  SCGLY $11.23 —
+2.37
$43.6B — $350.47K — $10.98 — $11.25 — $43.6B — 8.91 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+19.83
$41.52B — $3.08K — $0.28 — $0.28 — $41.52B — 13.77 $0.02 —
Intact Financial Corporation  IFCZF $228.51 —
+0.57
$41.03B — $2 — $228.51 — $228.51 — $41.03B — 25.30 $9.03 —
DNB Bank ASA  DNBBY $27.44 —
+1.11
$40.68B — $38.64K — $27.37 — $27.58 — $40.68B — 9.30 $2.95 —
KBC Group NV  KBCSY $49.11 —
-0.04
$38.98B — $16.82K — $49.05 — $49.3 — $38.98B — 10.18 $4.82 —
Hannover Rück SE  HVRRY $53.08 —
-1.48
$38.48B — $2.73K — $53.08 — $54.1 — $38.48B — 14.99 $3.54 —
National Bank of Canada  NTIOF $97.78 —
-0.12
$38.27B — $608 — $97.78 — $98.09 — $38.27B — 12.81 $7.63 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6 —
+1.12
$37.97B — $463.62K — $12.5 — $12.8 — $37.97B — 10.67 $1.18 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $488 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Fairfax Financial  FRFHF $1,671.5 —
-0.8
$37.43B — $1.33K — $1,667.66 — $1,694.91 — $37.43B — 9.68 $172.5 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24 —
-1.19
$36.59B — $21.92K — $23.96 — $24.48 — $36.59B — 7.74 $3.1 —
Standard Chartered PLC  SCBFY $31.12 —
0
$36.22B — $44.64K — $31.09 — $31.37 — $36.22B — 10.54 $2.95 —
Standard Chartered  SCBFF $15.51 —
-1.34
$36.11B — $2.85K — $15.5 — $15.87 — $36.11B — 10.55 $1.47 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.99B — $26.34K — $31.5 — $32.13 — $35.99B — 12.75 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.42K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.32K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.68B — $13.64K — $26.35 — $26.52 — $29.68B — 8.30 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.68K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$29.05B — $34.23K — $12.36 — $12.5 — $29.05B — 8.37 $1.48 —
Dai-ichi Life Holdings, Inc.  DLICY $15.55 —
-1.49
$28.87B — $16.91K — $15.46 — $15.58 — $28.87B — 9.59 $1.62 —
Sampo Oyj  SAXPY $21.34 —
+0.14
$28.81B — $25.93K — $21.33 — $21.61 — $28.81B — 22.22 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.81B — $724 — $10.55 — $10.55 — $28.81B — 21.97 $0.48 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.46
$28.1B — $48.1K — $14.97 — $15.06 — $28.1B — 9.88 $1.52 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.19B — $6.58K — $14.34 — $14.58 — $27.19B — 12.06 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.78B — $59.6K — $6.63 — $6.68 — $26.78B — 9.38 $0.71 —
Power Corporation of Canada  PWCDF $37.85 —
-0.73
$24.21B — $8K — $37.68 — $38.05 — $24.21B — 12.49 $3.03 —
QBE Insurance Group Limited  QBIEY $15.34 —
-1.49
$23.16B — $22.96K — $15.01 — $15.42 — $23.16B — 12.88 $1.19 —
Banco do Brasil  BDORY $4.04 —
0
$23.06B — $1.42M — $3.95 — $4.11 — $23.06B — 5.94 $0.68 —
Aviva plc  AVVIY $16.84 —
+1.01
$22.4B — $23.46K — $16.79 — $16.91 — $22.4B — 26.72 $0.63 —
Bank Hapoalim B.M.  BKHYY $82.19 —
-0.31
$21.99B — $684 — $82.13 — $82.19 — $21.99B — 10.01 $8.21 —
ABN AMRO Bank  AAVMY $26.37 —
+1.5
$21.97B — $4.73K — $26.22 — $26.44 — $21.97B — 8.76 $3.01 —
Standard Bank Group Limited  SGBLY $13.15 —
+0.08
$21.57B — $35.23K — $13.05 — $13.18 — $21.57B — 9.00 $1.46 —
Legal & General  LGGNF $3.54 —
-0.92
$20.25B — $3.68K — $3.46 — $3.68 — $20.25B — 88.48 $0.04 —
Legal & General Group Plc  LGGNY $17.37 —
+1.05
$19.87B — $44.85K — $17.31 — $17.47 — $19.87B — 91.42 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.73
$19.21B — $110.96K — $5.2 — $5.5 — $19.21B — 10.81 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57 —
+1.59
$18.56B — $6.38K — $22.57 — $22.82 — $18.56B — 12.40 $1.82 —
AIB  AIBGY $16.65 —
+6.77
$17.79B — $73.14K — $15.64 — $16.65 — $17.79B — 7.89 $2.11 —
AIB  AIBRF $8.17 —
+5.97
$17.45B — $1.77K — $8.08 — $8.2 — $17.45B — 7.77 $1.05 —
NN Group N.V.  NNGRY $32.53 —
+0.88
$17.4B — $18.79K — $32.49 — $32.58 — $17.4B — 10.26 $3.17 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.46K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Computershare Limited  CMSQY $26.53 —
-1.78
$15.54B — $8.05K — $26.49 — $27.23 — $15.54B — 28.52 $0.93 —
BDO Unibank  BDOUY $28.2 —
-0.89
$15.02B — $14.79K — $28.18 — $29 — $15.02B — 10.03 $2.81 —
Admiral Group plc  AMIGY $46.15 —
+1.01
$13.79B — $2.29K — $45.69 — $46.18 — $13.79B — 15.75 $2.93 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.73 $1.62 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.72B — $6.48K — $13.85 — $14.15 — $13.72B — 8.73 $1.62 —
Julius Bär Gruppe AG  JBAXY $12.67 —
-0.69
$13.13B — $79.77K — $12.65 — $12.78 — $13.13B — 10.47 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09 —
-6.83
$12.88B — $17.85K — $7.09 — $7.46 — $12.88B — 15.08 $0.47 —
BB Seguridade Participações  BBSEY $6.58 —
-1.05
$12.77B — $98.25K — $6.4 — $6.58 — $12.77B — 8.32 $0.79 —
T&D  TDHOY $11.62 —
-2.84
$11.96B — $5K — $11.48 — $11.64 — $11.96B — 13.83 $0.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь