$3.41T
Общая капитализация
$94.37B
Общий объем
BTC 62.37%     ETH 8.66%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.66
0
$53.41B $13.01K $27.69 $27.92 $53.41B 7.90 $3.5
Legal & General  LGGNF $3.62
0
$20.63B $150 $3.5 $3.5 $20.63B 90.50 $0.04
Legal & General Group Plc  LGGNY $17.02
0
$19.4B $1.36K $17.23 $17.27 $19.4B 89.57 $0.19
Julius Bär Gruppe AG  JBAXY $12.62
0
$12.93B $14.06K $12.88 $12.98 $12.93B 10.42 $1.21
M&G  MGPUF $3.67
0
$8.68B $2.39K $3.52 $3.52 $8.68B 0 -$0.2
Onex  ONEXF $78.41
0
$5.45B $100 $80.26 $80.26 $5.45B 12.58 $6.23
Fairfax India  FFXDF $18.1
+0.39
$2.44B $150 $18.1 $18.1 $2.44B 60.33 $0.3
Fiera Capital  FRRPF $4.4
0
$499.7M $100 $4.4 $4.4 $499.7M 18.33 $0.24
FRMO  FRMO $8.46
0
$372.43M $870 $8.4 $8.5 $372.43M 60.42 $0.14
Aimia  AIMFF $2.07
0
$193M $5K $2.05 $2.05 $193M 0 -$0.08
Agronomics  AGNMF $0.08999
0
$91.35M $30K $0.08999 $0.08999 $91.35M 0 -$0.02
KR1  KROEF $0.39
0
$78.1M $1.04K $0.39 $0.39 $78.1M 6.43 $0.06
Belgravia Hartford Capital  BLGVF $0.26
+14.49
$24.39M $576.93K $0.23 $0.26 $24.39M 0 -$0.02
Readen Holding  RHCO $0.04
0
$14.38M $100 $0.04 $0.04 $14.38M 0 $0
Bounce Mobile Systems  BNCM $0.007
-5.41
$14M $317.7K $0.007 $0.0074 $14M 0.31 $0.02
SOL Global Investments  SOLCF $0.05
0
$7.76M $50K $0.05 $0.05 $7.76M 0 -$0.71
Movement Industries  MVNT $0.02
+8.11
$6.65M $49.01K $0.02 $0.02 $6.65M 0 $0
Starfleet Innotech  SFIO $0.0025
+4.17
$3.21M $204.49K $0.002299 $0.002799 $3.21M 1.24 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $18.27M $0.001199 $0.001299 $2.99M 0 $0
SMC Entertainment  SMCE $0.0008
0
$1.13M $20.94M $0.0008 $0.0008999 $1.13M 0 -$0.01
NNRF  NNRI $0.001899
-42.42
$888.67K $10K $0.001899 $0.001899 $888.67K 0 -$0.39
Suntex Enterprises  SNTX $0.002099
0
$495.18K $198.36K $0.001699 $0.0025 $495.18K 0 $0
Limitless Venture  LVGI $0.0004
0
$259.73K $5K $0.0004 $0.0004 $259.73K 0 -$0.03
1812 Brewing Company  KEGS $0.0047
-9.62
$50.79K $4.26K $0.0047 $0.005199 $50.79K 0 -$655.3
Investor AB (publ)  IVSXF $29.74
0
$88.25B $100 $26.39 $26.39 $88.25B 20.36 $1.46
Investor AB (publ)  IVSBF $28.51
0
$87.51B $600 $27.79 $27.79 $87.51B 19.52 $1.46
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $29
0
$34.12B $150 $28.4 $28.4 $34.12B 38.66 $0.75
Partners Group Holding AG  PGPHF $1,233.75
0
$31.96B $3 $1,315.78 $1,315.78 $31.96B 23.41 $52.68
Julius Bär Gruppe AG  JBARF $63.33
0
$13.16B $500 $64 $64 $13.16B 10.41 $6.08
HAL Trust  HALFF $138.5
0
$12.51B $5K $141.75 $141.75 $12.51B 8.99 $15.4
Groupe Bruxelles Lambert SA  GBLBY $8.01
0
$10.21B $400 $8.34 $8.34 $10.21B 267.00 $0.03
Groupe Bruxelles Lambert SA  GBLBF $81.61
0
$10.07B $1 $81.8 $81.8 $10.07B 291.46 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$9.9B $5 $285 $285 $9.9B 5.14 $46.11
Schroders  SHNWF $4.98
0
$7.72B $111 $5.47 $5.47 $7.72B 14.22 $0.35
IGM Financial  IGIFF $31.55
0
$7.47B $600 $31.52 $31.52 $7.47B 10.91 $2.89
St. James's Place  STJPF $12.42
0
$6.58B $100 $11 $11 $6.58B 12.80 $0.97
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
China Cinda Asset Management  CCGDF $0.13
0
$5.74B $9.92K $0.19 $0.19 $5.74B 13.36 $0.01
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $70
0
$4.89B $371 $82 $82 $4.89B 0 -$6.84
Aberdeen  SLFPF $2.63
0
$4.7B $216 $2.57 $2.57 $4.7B 15.47 $0.17
Aberdeen  SLFPY $10.06
0
$4.49B $450 $9 $9 $4.49B 14.37 $0.7
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $461 $27.86 $27.86 $4.38B 6.81 $4.58
Vontobel Holding AG  VONHF $69.62
0
$4.32B $100 $62.79 $62.79 $4.32B 12.19 $5.71
Wendel  WNDLF $97.73
0
$4.27B $120 $98.2 $98.2 $4.27B 0 -$3.37
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.89B $255 $11.3 $11.3 $1.89B 0 -$0.06
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.36B $100 $3.6 $3.6 $1.36B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $15.7
0
$1.32B $2.2K $16 $16.05 $1.32B 8.17 $1.92
China Everbright  CEVIF $0.7299
0
$1.26B $1.52K $0.6099 $0.6099 $1.26B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.26B $200 $5.4 $5.4 $1.26B 0 -$1.44
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.02
0
$1.06B $3.11K $2.42 $2.42 $1.06B 9.34 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
The Westaim  WEDXF $22.58
0
$766.36M $700 $22.58 $22.69 $766.36M 0 -$2.16
Clairvest  CVTGF $49
0
$759.55M $400 $49 $49 $759.55M 7.70 $6.36
Guardian Capital  GCAAF $30
0
$748.42M $100 $30 $30 $748.42M 14.01 $2.14
Jupiter Fund Management  JFHHF $1.25
0
$647.07M $3.26K $1.16 $1.16 $647.07M 7.81 $0.16
AGF Management  AGFMF $8.82
0
$625.46M $2.5K $8.96 $9.04 $625.46M 8.32 $1.06
Senvest Capital  SVCTF $238
0
$578.39M $1 $242.74 $242.74 $578.39M 0 -$38
IP  IPZYF $0.63
0
$577.13M $1K $0.63 $0.63 $577.13M 0 -$0.27
G-Resources  GGPXF $1.19
0
$551.9M $617 $1.19 $1.19 $551.9M 10.81 $0.11
Financial 15 Split  FNNCF $6.74
0
$409.35M $1 $6.6 $6.6 $409.35M 1.58 $4.26
SPARX  SRXXF $9.9
0
$399.95M $500 $8.67 $8.88 $399.95M 11.00 $0.9
Value Partners  VPGLF $0.2
0
$374.14M $990 $0.16 $0.16 $374.14M 0 $0
Impax Asset Management  IPXAF $2.23
0
$303.2M $2.5K $2.39 $2.39 $303.2M 6.96 $0.32
North American Financial 15 Split  FNCSF $4.84
0
$286.93M $1K $4.84 $4.84 $286.93M 1.17 $4.13
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$252.41M $400 $0.9899 $0.9899 $252.41M 0 -$0.85
Helios Fairfax Partners  FFXXF $2.23
-1.33
$237.99M $7.6K $2.23 $2.23 $237.99M 0 -$0.49
VNV Global AB (publ)  VSTKF $1.66
0
$218.76M $11.02K $2.43 $2.43 $218.76M 0 -$0.76
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.69
0
$188.9M $1.2K $4.69 $4.69 $188.9M 4.93 $0.95
Urbana  UBAAF $4.5
0
$187.34M $300 $4.5 $4.5 $187.34M 4.73 $0.95
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.14
0
$100.83M $100 $6.14 $6.14 $100.83M 0 -$0.31
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $4
0
$45.45M $100 $8.8 $8.8 $45.45M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$36.6M $500 $4.76 $4.76 $36.6M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
0
$29.68M $5K $0.0006999 $0.0006999 $29.68M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $0 $0 $0 $25.77M 0 $0
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
Regency Affiliates  RAFI $3.1
0
$13.9M $4.8K $3.09 $3.1 $13.9M 10.68 $0.29
Foxby Corp.  FXBY $16.7
0
$8.71M $100 $16.7 $16.7 $8.71M 4.16 $4.01
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Elysee Development  ASXSF $0.26
0
$7.35M $2.5K $0.27 $0.27 $7.35M 5.20 $0.05
Winmill & Co. Incorporated  WNMLA $4.1
0
$5.82M $6.5K $4.1 $4.1 $5.82M 6.21 $0.66
Aberdeen  AABVF $0.02999
0
$5.31M $1 $0.02 $0.02 $5.31M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь