Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

OTC Markets OTCPK (126)

Финансовые услуги (126)

Подставные компании (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allied Energy AGGI	$0.01 —	0	$228.42M —	$1.00 —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
theglobe.com TGLO	$0.47 —	0	$207.50M —	$17.60K —	$0.47 —	$0.50 —	$207.50M —	0	$0.00 —
Xtra Energy XTPT	$0.60 —	+5.95	$140.25M —	$60.08K —	$0.60 —	$0.70 —	$140.25M —	0	$0.00 —
Azure Holding AZRH	$1.81 —	+9.7	$100.50M —	$16.00K —	$1.60 —	$1.80 —	$100.50M —	0	$0.00 —
Roxmore Resources GARLF	$1.72 —	-5.49	$92.81M —	$4.32K —	$1.71 —	$1.78 —	$92.81M —	0	-$0.14 —
Luminar Media LRGR	$0.41 —	-2.38	$36.94M —	$25.42K —	$0.35 —	$0.42 —	$36.94M —	0	-$21.21 —
ProtoSource PSCO	$0.06 —	0	$30.59M —	$11.80K —	$0.03 —	$0.05 —	$30.59M —	0	-$0.15 —
XCana Petroleum XCPT	$0.23 —	+63.57	$26.18M —	$20.00K —	$0.14 —	$0.14 —	$26.18M —	0	-$54.49 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
Southern ITS SITS	$0.04 —	-6.67	$13.47M —	$30.00K —	$0.04 —	$0.04 —	$13.47M —	0	-$0.05 —
SH Resources & Development SDAD	$0.15 —	0	$12.24M —	$50.86K —	$0.02 —	$0.02 —	$12.24M —	0	$0.00 —
Lotus Pharmaceuticals LTUS	$0.00 —	0	$8.99M —	$5.52K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.03 —
Chilco River CRVH	$0.03 —	0	$7.00M —	$13.52K —	$0.02 —	$0.03 —	$7.00M —	0	-$0.04 —
Blockchain Loyalty BBLC	$0.05 —	+20	$5.07M —	$16.72K —	$0.03 —	$0.05 —	$5.07M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
Gold Enterprise GEGP	$0.00 —	+25	$4.20M —	$209.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	-1.79	$3.39M —	$230.00K —	$0.00 —	$0.00 —	$3.39M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-19.05	$3.29M —	$1.40M —	$0.00 —	$0.00 —	$3.29M —	0	-$3.12 —
Ventana Global VNTA	$0.06 —	-5.99	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
National Graphite NGRC	$0.02 —	-25	$3.24M —	$7.00 —	$0.02 —	$0.02 —	$3.24M —	0	-$0.02 —
Jade Art JADA	$0.01 —	+186.36	$2.90M —	$223.00 —	$0.01 —	$0.01 —	$2.90M —	0.21	$0.03 —
Forwardly FORW	$0.00 —	-1.79	$2.62M —	$1.02K —	$0.00 —	$0.00 —	$2.62M —	0	-$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$500.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$6.58M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
A1 AWON	$0.00 —	0	$2.41M —	$1.41M —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	-8.33	$2.33M —	$3.41M —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Greenlite Ventures GRNL	$0.01 —	-20	$2.25M —	$66.50K —	$0.01 —	$0.01 —	$2.25M —	0	-$0.09 —
Church & Crawford CCWF	$0.00 —	0	$2.19M —	$410.00K —	$0.00 —	$0.00 —	$2.19M —	0	-$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$30.00K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	-60.42	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Alternaturals ANAS	$0.02 —	-17.5	$1.72M —	$90.50K —	$0.01 —	$0.02 —	$1.72M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$34.57K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Quantum QUAN	$0.06 —	-18.08	$1.52M —	$119.90K —	$0.05 —	$0.06 —	$1.52M —	0	-$0.20 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$14.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.02 —	0	$1.46M —	$12.73K —	$0.02 —	$0.02 —	$1.46M —	0	$0.00 —
Livechain LICH	$0.01 —	-20	$1.37M —	$5.84K —	$0.01 —	$0.01 —	$1.37M —	0	-$1.44 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	-20	$1.24M —	$2.30M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	+6.25	$1.14M —	$103.18K —	$0.01 —	$0.02 —	$1.14M —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$1.13M —	$35.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Aerius AERS	$0.00 —	+28.57	$1.01M —	$1.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
Profitable Developments PRDL	$0.00 —	+100	$997.93K —	$8.50M —	$0.00 —	$0.00 —	$997.93K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$182.00K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
China Dongsheng CDSG	$0.00 —	+29.63	$901.12K —	$90.00K —	$0.00 —	$0.00 —	$901.12K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$26.95M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	0	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
GEMZ GMZP	$0.00 —	+50	$735.45K —	$8.51M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-34.21	$565.43K —	$40.00K —	$0.00 —	$0.00 —	$565.43K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Aqua Power Systems APSI	$0.03 —	+2.96	$478.28K —	$1.00K —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Trimax TMXN	$0.00 —	0	$368.25K —	$22.30K —	$0.00 —	$0.00 —	$368.25K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$271.38K —	$3.35K —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
CLST CLHI	$0.01 —	0	$215.54K —	$3.00K —	$0.00 —	$0.00 —	$215.54K —	0	-$0.10 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
International Media IMAQ	$9.76 —	-1.51	$66.73M —	$500.00 —	$9.76 —	$9.81 —	$66.73M —	0	-$0.05 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Agassi Sports Entertainment AASP	$5.80 —	+5.45	$56.75M —	$1.40K —	$5.25 —	$5.80 —	$56.75M —	0	-$0.29 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
ACC Aviation CAVG	$0.10 —	0	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Arvana AVNI	$0.38 —	+72.65	$48.36M —	$13.20K —	$0.26 —	$0.38 —	$48.36M —	0	-$0.01 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Woodbridge Liquidation Trust WBQNL	$3.01 —	-0.99	$36.70M —	$6.89K —	$2.72 —	$3.01 —	$36.70M —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Integral Acquisition Corporation 1 INTE	$10.40 —	-5.45	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Welsbach Technology Metals WTMA	$10.00 —	-2.34	$28.48M —	$500.00 —	$10.00 —	$10.25 —	$28.48M —	0	-$0.64 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
New Infinity NIHL	$0.04 —	0	$19.02M —	$300.00 —	$0.04 —	$0.04 —	$19.02M —	0	-$0.05 —
Silverton Energy SLTN	$0.19 —	0	$17.97M —	$100.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Borealis Exploration BOREF	$3.00 —	0	$11.47M —	$10.72K —	$1.85 —	$3.20 —	$11.47M —	0	-$0.09 —
TechCom TCRI	$0.17 —	-2.3	$11.05M —	$200.00 —	$0.17 —	$0.17 —	$11.05M —	0	$0.00 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH	$13.65 —	0	$10.09M —	$1.85K —	$13.10 —	$13.99 —	$10.09M —	0	-$3.26 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Chase Packaging WHLT	$0.09 —	+286.96	$5.51M —	$35.30K —	$0.09 —	$0.09 —	$5.51M —	0	$0.00 —
Wright Investors' Service IWSH	$0.24 —	0	$4.95M —	$1.00K —	$0.24 —	$0.24 —	$4.95M —	0	-$0.05 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$1.00 —	$4.50 —	$4.50 —	$4.01M —	0	-$0.15 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}