Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (883)
- {{country.name}}
- Все страны
- Соединенные Штаты (883)
OTC Markets OTCPK (883)
Финансовые услуги (883)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext ERNXY | $32.4 — |
-2.38
|
$16.69B — | $5.22K — | $30.33 — | $32.79 — | $16.69B — | 24.36 | $1.33 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
+1.7
|
$16.37B — | $5.43K — | $2.49 — | $2.7 — | $16.37B — | 9.29 | $0.29 — | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.65 — |
+0.52
|
$16.07B — | $100 — | $11.65 — | $11.65 — | $16.07B — | 1664.28 | $0.01 — | |
| Computershare CMSQF | $27.4 — |
+25.83
|
$16.05B — | $151 — | $27.4 — | $27.4 — | $16.05B — | 29.46 | $0.93 — | |
| Fairfax Financial FRFFF | $17.75 — |
+1.99
|
$15.64B — | $600 — | $17.75 — | $17.75 — | $15.64B — | 0.17 | $99.31 — | |
| Federal National Mortgage Association FNMAK | $21 — |
-6.96
|
$15.53B — | $10.7K — | $20.55 — | $21.51 — | $15.53B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.5 — |
-2.38
|
$15.27B — | $663 — | $20.29 — | $20.5 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.71 — |
+0.26
|
$15.25B — | $2.31K — | $19.5 — | $19.75 — | $15.25B — | 2816.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.45 — |
-7.34
|
$14.97B — | $609 — | $19.45 — | $21 — | $14.97B — | 2778.57 | $0.01 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.4B — | $188 — | $12.06 — | $12.06 — | $14.4B — | 17.73 | $0.68 — | |
| Suncorp SNMCY | $12.25 — |
-8.51
|
$14.4B — | $2.63K — | $12.25 — | $12.38 — | $14.4B — | 18.01 | $0.68 — | |
| Julius Bär Gruppe AG JBARF | $67.76 — |
+1.48
|
$13.88B — | $15K — | $67.76 — | $67.76 — | $13.88B — | 11.35 | $5.97 — | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.86K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.46B — | $1.55K — | $44.5 — | $44.5 — | $13.46B — | 15.29 | $2.91 — | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
+0.57
|
$13.34B — | $122 — | $50.5 — | $50.5 — | $13.34B — | 11.66 | $4.33 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
-12.32
|
$13.21B — | $165 — | $1.85 — | $1.85 — | $13.21B — | 8.40 | $0.22 — | |
| Insurance Australia Group Limited IAUGY | $27 — |
-2.35
|
$13.17B — | $367 — | $27 — | $27 — | $13.17B — | 16.36 | $1.65 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.17B — | $4.68K — | $5.42 — | $5.42 — | $13.17B — | 16.42 | $0.33 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
-11.01
|
$12.97B — | $535 — | $44.65 — | $44.65 — | $12.97B — | 6.76 | $6.6 — | |
| Gjensidige Forsikring ASA GJNSY | $24.53 — |
-2.04
|
$12.76B — | $1.09K — | $24.53 — | $26.6 — | $12.76B — | 22.71 | $1.08 — | |
| BPER Banca SpA BPXXY | $18 — |
+1.79
|
$12.74B — | $542 — | $17.97 — | $19.91 — | $12.74B — | 8.37 | $2.15 — | |
| ageas SA/NV AGESY | $65 — |
-0.67
|
$12.44B — | $3.65K — | $65 — | $65.55 — | $12.44B — | 9.50 | $6.84 — | |
| HAL Trust HALFF | $135.75 — |
+1.12
|
$12.26B — | $1.53K — | $135 — | $135.75 — | $12.26B — | 9.02 | $15.04 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
+14.08
|
$12.14B — | $178 — | $32.91 — | $32.91 — | $12.14B — | 9.65 | $3.41 — | |
| Mapfre, S.A. MPFRY | $7.9 — |
-3.46
|
$12.12B — | $5K — | $7.9 — | $8.21 — | $12.12B — | 11.12 | $0.71 — | |
| T&D TDHOF | $21.57 — |
+4.4
|
$11.74B — | $2.56K — | $21.57 — | $21.57 — | $11.74B — | 12.99 | $1.66 — | |
| Mapfre MPFRF | $3.6 — |
-4.26
|
$11.64B — | $540 — | $3.6 — | $3.6 — | $11.64B — | 10.28 | $0.35 — | |
| Bankinter BKIMF | $10.96 — |
+1.64
|
$11.59B — | $1.31M — | $10.96 — | $10.96 — | $11.59B — | 8.83 | $1.24 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.28
|
$11.56B — | $2.15K — | $0.7299 — | $0.75 — | $11.56B — | 10.47 | $0.07 — | |
| Japan Exchange Group, Inc. OSCUF | $11.1 — |
-6.72
|
$11.56B — | $495 — | $10.47 — | $11.1 — | $11.56B — | 27.75 | $0.4 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+4.03
|
$11.39B — | $4K — | $3.1 — | $3.1 — | $11.39B — | 6.73 | $0.46 — | |
| TMX TMXXF | $40.62 — |
+0.3
|
$11.29B — | $1.01K — | $40.62 — | $40.62 — | $11.29B — | 35.01 | $1.16 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+11.88
|
$11.21B — | $3.1K — | $4.71 — | $4.71 — | $11.21B — | 7.59 | $0.62 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$11.1B — | $200 — | $6.54 — | $6.54 — | $11.1B — | 10.06 | $0.65 — | |
| National Bank of Greece S.A. NBGIF | $11.73 — |
-3.02
|
$10.89B — | $257 — | $11.73 — | $11.73 — | $10.89B — | 8.62 | $1.36 — | |
| Baloise Holding AG BLHEY | $23.11 — |
+3.4
|
$10.8B — | $787 — | $23.11 — | $23.11 — | $10.8B — | 22.65 | $1.02 — | |
| Baloise Holding AG BLHEF | $227.98 — |
+9.42
|
$10.8B — | $1 — | $227.98 — | $227.98 — | $10.8B — | 22.41 | $10.17 — | |
| Mitsubishi HC Capital MIUFY | $13.96 — |
+5.36
|
$10.56B — | $491 — | $13.96 — | $13.96 — | $10.56B — | 10.82 | $1.29 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $2.44K — | $8.2 — | $8.2 — | $10.33B — | 4.45 | $1.84 — | |
| Groupe Bruxelles Lambert SA GBLBF | $83.25 — |
-0.89
|
$10.3B — | $294 — | $83.25 — | $83.25 — | $10.3B — | 308.33 | $0.27 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.18 — |
-6.51
|
$10.12B — | $992 — | $8.17 — | $9.09 — | $10.12B — | 272.66 | $0.03 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $173 — | $124.66 — | $124.66 — | $9.79B — | 11.90 | $10.47 — | |
| Daiwa Securities DSECF | $6.16 — |
-12.25
|
$9.63B — | $4.49K — | $6.16 — | $6.16 — | $9.63B — | 8.32 | $0.74 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
+2.57
|
$9.53B — | $402 — | $13.15 — | $13.15 — | $9.53B — | 6.88 | $1.91 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
+12.85
|
$9.53B — | $11.82K — | $0.76 — | $0.76 — | $9.53B — | 7.62 | $0.1 — | |
| iA Financial IAFNF | $101.83 — |
-0.39
|
$9.5B — | $4.9K — | $101.42 — | $101.83 — | $9.5B — | 14.99 | $6.79 — | |
| Israel Discount Bank ISDAY | $76.62 — |
-5.24
|
$9.41B — | $255 — | $76.62 — | $76.62 — | $9.41B — | 8.58 | $8.93 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.38B — | $2.12K — | $237.43 — | $237.43 — | $9.38B — | 5.27 | $45.04 — | |
| ASX ASXFF | $45.35 — |
-3.02
|
$8.93B — | $2.21K — | $45.35 — | $45.35 — | $8.93B — | 28.16 | $1.61 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.87 — |
-0.86
|
$8.68B — | $4.18K — | $18.87 — | $19 — | $8.68B — | 277.42 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.11 — |
-2.78
|
$8.59B — | $100 — | $19.11 — | $19.11 — | $8.59B — | 281.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.88 — |
-0.75
|
$8.55B — | $100 — | $18.88 — | $18.88 — | $8.55B — | 277.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19 — |
-0.05
|
$8.52B — | $1.83K — | $18.81 — | $19.25 — | $8.52B — | 279.41 | $0.07 — | |
| Phoenix PNXGF | $8.31 — |
-0.24
|
$8.5B — | $365 — | $8.31 — | $8.31 — | $8.5B — | 0 | -$1.5 — | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.47B — | $107.78K — | $2.77 — | $2.77 — | $8.47B — | 25.18 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.05 — |
-5.29
|
$8.43B — | $2.02K — | $19.05 — | $19.28 — | $8.43B — | 280.14 | $0.07 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $165 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Piraeus Financial BPIRF | $5.55 — |
-10.19
|
$8.33B — | $144 — | $5.55 — | $5.55 — | $8.33B — | 5.49 | $1.01 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
+3.49
|
$8.3B — | $76.51K — | $4.31 — | $4.31 — | $8.3B — | 5.66 | $0.76 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.35 — |
+1.8
|
$8.26B — | $28.39K — | $18.93 — | $20.35 — | $8.26B — | 299.26 | $0.07 — | |
| Absa AGRPY | $19.72 — |
+0.87
|
$8.18B — | $263 — | $19.72 — | $19.72 — | $8.18B — | 6.82 | $2.89 — | |
| Beazley BZLYF | $12.84 — |
+1.76
|
$7.92B — | $410 — | $12.84 — | $12.86 — | $7.92B — | 7.55 | $1.7 — | |
| St. James's Place STJPF | $13.5 — |
+22.17
|
$7.9B — | $1.24K — | $13.5 — | $13.5 — | $7.9B — | 13.91 | $0.97 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.28 — |
-1.18
|
$7.73B — | $5.3K — | $19 — | $19.41 — | $7.73B — | 283.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.52 — |
+4.04
|
$7.7B — | $100 — | $19.52 — | $19.52 — | $7.7B — | 287.05 | $0.07 — | |
| IGM Financial IGIFF | $31.94 — |
-1.63
|
$7.56B — | $1.1K — | $31.94 — | $32.35 — | $7.56B — | 11.12 | $2.87 — | |
| Alpha Services and ALBKF | $3.27 — |
+16.71
|
$7.55B — | $535 — | $3.27 — | $3.27 — | $7.55B — | 11.67 | $0.28 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-3.99
|
$7.55B — | $800 — | $19.01 — | $19.75 — | $7.55B — | 279.55 | $0.07 — | |
| Edenred SE EDNMF | $30.45 — |
+0.18
|
$7.41B — | $222 — | $30.45 — | $30.45 — | $7.41B — | 13.47 | $2.26 — | |
| SCOR SE SZCRF | $29.65 — |
+17.89
|
$7.31B — | $2.66K — | $29.65 — | $30.13 — | $7.31B — | 1482.50 | $0.02 — | |
| Schroders SHNWF | $4.55 — |
-2.15
|
$7.29B — | $2K — | $4.55 — | $5.45 — | $7.29B — | 13.00 | $0.35 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
+57.5
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Nedbank NDBKF | $13.28 — |
-9.97
|
$6.75B — | $100 — | $13.28 — | $13.28 — | $6.75B — | 6.77 | $1.96 — | |
| Komercní banka, a.s KMERF | $35.55 — |
+5.02
|
$6.71B — | $375 — | $35.55 — | $35.55 — | $6.71B — | 10.27 | $3.46 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.44 — |
-3.96
|
$6.49B — | $214 — | $1.44 — | $1.44 — | $6.49B — | 7.59 | $0.19 — | |
| The Chiba Bank CHBAY | $43.85 — |
+3.56
|
$6.46B — | $315 — | $43.85 — | $43.85 — | $6.46B — | 12.28 | $3.57 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
+1.11
|
$6.14B — | $210 — | $27.3 — | $27.3 — | $6.14B — | 7.05 | $3.87 — | |
| The Chiba Bank CHBAF | $8.01 — |
-5.76
|
$5.98B — | $379.65K — | $8.01 — | $8.01 — | $5.98B — | 13.57 | $0.59 — | |
| Hiscox HCXLY | $35.08 — |
+7.17
|
$5.91B — | $652 — | $35.08 — | $35.08 — | $5.91B — | 9.85 | $3.56 — | |
| Hiscox HCXLF | $16.94 — |
-0.35
|
$5.71B — | $5.45K — | $16.94 — | $16.94 — | $5.71B — | 9.51 | $1.78 — | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$5.68B — | $1.16K — | $10.75 — | $10.75 — | $5.68B — | 8.66 | $1.24 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
-1.06
|
$5.6B — | $500 — | $1.5 — | $1.5 — | $5.6B — | 5.55 | $0.27 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.47B — | $608 — | $77.72 — | $77.72 — | $5.47B — | 0 | -$0.96 — | |
| Direct Line Insurance DIISY | $16.22 — |
-0.18
|
$5.28B — | $750 — | $16.22 — | $16.26 — | $5.28B — | 27.03 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
+8.48
|
$5.26B — | $341 — | $3.71 — | $3.71 — | $5.26B — | 24.73 | $0.15 — | |
| IG IGGHY | $15 — |
+5.34
|
$5.24B — | $186 — | $15 — | $15 — | $5.24B — | 11.62 | $1.29 — | |
| Fukuoka Financial FKKFY | $13.7 — |
-7.24
|
$5.2B — | $2.24K — | $13.7 — | $13.73 — | $5.2B — | 10.45 | $1.31 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
+18.05
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
+3.79
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Popular, Inc. BPOPO | $24.27 — |
+0.04
|
$5.11B — | $900 — | $24.26 — | $24.27 — | $5.11B — | 2.20 | $11.02 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.06B — | $5K — | $0.13 — | $0.13 — | $5.06B — | 13.36 | $0.01 — | |
| The Hachijuni Bank HACBY | $18.08 — |
+45.69
|
$4.83B — | $11.83K — | $18.08 — | $18.08 — | $4.83B — | 13.00 | $1.39 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||