$3.41T
Общая капитализация
$98.07B
Общий объем
BTC 62.64%     ETH 8.68%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine  TKOMF $42.04
+10.14
$80.66B $300 $43.5 $43.61 $80.66B 11.33 $3.71
Tokio Marine Holdings, Inc.  TKOMY $40.41
-0.1
$77.53B $165 $41.16 $41.16 $77.53B 10.89 $3.71
Intact Financial Corporation  IFCZF $228.58
+1.23
$40.77B $7 $228.48 $228.89 $40.77B 25.36 $9.01
Fairfax Financial  FRFHF $1,781.53
-1.43
$39.85B $1.32K $1,780.09 $1,832 $39.85B 10.32 $172.48
MS&AD Insurance  MSADF $22.64
+7.2
$34.22B $1.1K $23.51 $24 $34.22B 7.42 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.79
-0.05
$33.14B $2.99K $21.78 $21.84 $33.14B 7.14 $3.05
Sompo Holdings, Inc.  SMPNY $14.42
-1.64
$27.04B $2.02K $14.4 $14.47 $27.04B 9.54 $1.51
QBE Insurance Group Limited  QBIEY $15.27
+0.26
$23.06B $423 $15.23 $15.24 $23.06B 12.94 $1.18
Admiral Group plc  AMIGY $46.01
+0.59
$13.75B $1 $45.51 $45.51 $13.75B 15.64 $2.94
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$52.06B $3 $11.72 $11.72 $52.06B 4.87 $2.54
PICC Property and Casualty Company Limited  PPCCY $51.14
+5.15
$45.56B $100 $51.5 $51.5 $45.56B 10.14 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$45.56B $18K $1.89 $1.89 $45.56B 10.05 $0.2
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.96 $3.01
QBE Insurance  QBEIF $14.66
-2.59
$23.02B $1.5K $13.5 $13.5 $23.02B 12.42 $1.18
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Suncorp  SNMCY $13.9
0
$15.29B $300 $13.5 $13.5 $15.29B 20.44 $0.68
Suncorp Group Limited  SNMYF $13.81
0
$15.29B $359 $15 $15 $15.29B 20.30 $0.68
Insurance Australia  IAUGF $5.87
+8.26
$13.96B $313 $4.2 $4.2 $13.96B 17.78 $0.33
Insurance Australia Group Limited  IAUGY $27.98
0
$13.96B $200 $27.16 $27.16 $13.96B 16.85 $1.66
Admiral  AMIGF $44.86
+0.02
$13.42B $100 $45 $45 $13.42B 15.31 $2.93
Gjensidige Forsikring ASA  GJNSY $25.41
-3.22
$12.7B $500 $25.5 $25.5 $12.7B 23.30 $1.09
Beazley  BZLYF $12.78
+4.29
$7.84B $20 $13.23 $13.23 $7.84B 7.51 $1.7
Hiscox  HCXLF $18
0
$6.05B $965 $17 $17 $6.05B 10.11 $1.78
Hiscox  HCXLY $35.63
0
$5.99B $364 $35.32 $35.32 $5.99B 10.00 $3.56
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.73B $22 $2.4 $2.4 $3.73B 25.00 $0.06
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.73B $2K $2.5 $2.5 $3.73B 41.66 $0.06
AmTrust Financial Services, Inc.  AFSIM $14.55
0
$2.88B $1K $14.25 $14.25 $2.88B 14.89 $0.98
AmTrust Financial Services, Inc.  AFSIB $14
+4.95
$2.77B $3.46K $13.75 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.01
-4.34
$2.57B $2.94K $12.96 $13.5 $2.57B 13.31 $0.98
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.35
+0.38
$0 $100 $13.35 $13.35 $0 13.66 $0.98
AmTrust Financial Services, Inc.  AFSIP $13.95
-3.79
$0 $2.05K $14.03 $14.03 $0 14.27 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь