Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCPK (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Страхование-Имущества и от несчастных случаев (30)
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $25.56K — | $43.5 — | $43.61 — | $83.76B — | 11.56 | $3.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.03 — |
-0.07
|
$83.05B — | $56.71K — | $42.54 — | $43.1 — | $83.05B — | 11.41 | $3.77 — | |
| Intact Financial Corporation IFCZF | $228.51 — |
+0.57
|
$41.03B — | $2 — | $228.51 — | $228.51 — | $41.03B — | 25.30 | $9.03 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $488 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
| Fairfax Financial FRFHF | $1,671.5 — |
-0.8
|
$37.43B — | $1.33K — | $1,667.66 — | $1,694.91 — | $37.43B — | 9.68 | $172.5 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24 — |
-1.19
|
$36.59B — | $21.92K — | $23.96 — | $24.48 — | $36.59B — | 7.74 | $3.1 — | |
| Sompo Holdings, Inc. SMPNY | $15.03 — |
-0.46
|
$28.1B — | $48.1K — | $14.97 — | $15.06 — | $28.1B — | 9.88 | $1.52 — | |
| QBE Insurance Group Limited QBIEY | $15.34 — |
-1.49
|
$23.16B — | $22.96K — | $15.01 — | $15.42 — | $23.16B — | 12.88 | $1.19 — | |
| Admiral Group plc AMIGY | $46.15 — |
+1.01
|
$13.79B — | $2.29K — | $45.69 — | $46.18 — | $13.79B — | 15.75 | $2.93 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$47.25B — | $1.34K — | $11.61 — | $14.78 — | $47.25B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.9 — |
+2.73
|
$43.61B — | $339 — | $48.9 — | $48.9 — | $43.61B — | 9.74 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$43.61B — | $462K — | $1.89 — | $1.89 — | $43.61B — | 9.44 | $0.2 — | |
| Sompo NHOLF | $33 — |
+9.44
|
$30.66B — | $4.7K — | $33 — | $33 — | $30.66B — | 10.88 | $3.03 — | |
| QBE Insurance QBEIF | $15.05 — |
+2.31
|
$23.15B — | $10.65K — | $15.05 — | $15.05 — | $23.15B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.31 — |
+3.15
|
$16.13B — | $349 — | $18.31 — | $18.31 — | $16.13B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
-16.22
|
$15.56B — | $717 — | $14 — | $16.98 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.58 — |
+3.51
|
$14.89B — | $1.17K — | $13.51 — | $13.58 — | $14.89B — | 19.97 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.89B — | $286 — | $12.06 — | $12.06 — | $14.89B — | 17.73 | $0.68 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.62B — | $4.68K — | $5.42 — | $5.42 — | $13.62B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
+0.59
|
$13.62B — | $264 — | $27.16 — | $27.16 — | $13.62B — | 16.36 | $1.66 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.44B — | $1.55K — | $44.5 — | $44.5 — | $13.44B — | 15.18 | $2.93 — | |
| Gjensidige Forsikring ASA GJNSY | $26.48 — |
+4.58
|
$13.24B — | $949 — | $25.29 — | $26.48 — | $13.24B — | 24.29 | $1.09 — | |
| Beazley BZLYF | $12.87 — |
+1.06
|
$7.99B — | $110 — | $12.87 — | $12.87 — | $7.99B — | 7.56 | $1.7 — | |
| Hiscox HCXLY | $36.95 — |
+2.64
|
$6.22B — | $316 — | $36.31 — | $36.95 — | $6.22B — | 10.37 | $3.56 — | |
| Hiscox HCXLF | $16.65 — |
-1.71
|
$5.97B — | $10.19K — | $16.65 — | $16.86 — | $5.97B — | 9.35 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
+25
|
$3.6B — | $2K — | $2.5 — | $2.5 — | $3.6B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3.6B — | $500 — | $1.5 — | $1.5 — | $3.6B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.25 — |
+2.83
|
$3.01B — | $891 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.7 — |
+0.81
|
$2.71B — | $5.71K — | $13.7 — | $15.5 — | $2.71B — | 14.02 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.16 — |
-9.24
|
$2.6B — | $120 — | $13.16 — | $13.16 — | $2.6B — | 13.46 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.85 — |
+1.26
|
$2.54B — | $1.6K — | $12.69 — | $12.85 — | $2.54B — | 13.15 | $0.98 — | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $314 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $12.95 — |
-2.63
|
$0 — | $4.21K — | $12.22 — | $13.8 — | $0 — | 13.25 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.79 — |
+2.26
|
$0 — | $10.4K — | $13.33 — | $15 — | $0 — | 14.10 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}