Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (853)

OTC Markets OTCPK (853)

Финансовые услуги (853)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lifestore Financial LSFG	$47.00 —	-4.1	$48.43M —	$100.00 —	$47.00 —	$47.00 —	$48.43M —	8.70	$5.40 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Peoples Bancorp PEBC	$65.00 —	0	$47.38M —	$100.00 —	$65.00 —	$65.00 —	$47.38M —	14.38	$4.52 —
Home Loan Financial HLFN	$33.60 —	-0.06	$47.26M —	$734.00 —	$33.60 —	$33.61 —	$47.26M —	6.54	$5.13 —
MBT Bancshares MBKL	$23.00 —	0	$47.00M —	$700.00 —	$23.00 —	$23.00 —	$47.00M —	7.90	$2.91 —
Holistic Asset Finance HAFG	$0.65 —	+85.66	$46.10M —	$100.00 —	$0.65 —	$0.65 —	$46.10M —	0	-$8.32 —
Oak View Bankshares, Inc. OAKV	$13.20 —	+0.76	$46.02M —	$300.00 —	$13.20 —	$13.20 —	$46.02M —	12.57	$1.05 —
Triad Business Bank TBBC	$5.75 —	-0.52	$45.97M —	$1.58K —	$5.75 —	$5.75 —	$45.97M —	0	-$0.58 —
Cosmos COSG	$0.01 —	0	$45.86M —	$202.00 —	$0.00 —	$0.00 —	$45.86M —	0.00021	$47.58 —
Citizens National CZNL	$45.99 —	0	$44.94M —	$100.00 —	$45.99 —	$45.99 —	$44.94M —	9.68	$4.75 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
Golden Valley Bancshares GVYB	$19.85 —	+0.25	$44.40M —	$250.00 —	$19.85 —	$19.85 —	$44.40M —	10.72	$1.85 —
Alpha One AOAO	$4.01 —	+12.96	$44.00M —	$2.00 —	$4.01 —	$4.01 —	$44.00M —	0	-$0.97 —
Denali Bancorporation DENI	$15.00 —	+0.33	$43.48M —	$2.52K —	$15.00 —	$15.05 —	$43.48M —	6.66	$2.25 —
Lewis & Clark Bancorp LWCL	$40.00 —	0	$42.49M —	$500.00 —	$40.00 —	$40.00 —	$42.49M —	800.00	$0.05 —
Touchmark Bancshares TMAK	$9.40 —	+1.08	$42.07M —	$215.00 —	$9.40 —	$9.40 —	$42.07M —	17.73	$0.53 —
West Shore Bank WSSH	$32.32 —	+3.23	$39.83M —	$360.00 —	$32.32 —	$32.32 —	$39.83M —	8.22	$3.93 —
HCB Financial HCBN	$38.50 —	+1.08	$39.27M —	$600.00 —	$38.50 —	$38.50 —	$39.27M —	5.69	$6.76 —
HNO HNOI	$0.40 —	0	$39.02M —	$1.59K —	$0.35 —	$0.40 —	$39.02M —	0	-$0.05 —
Alternative Inv AIKO	$2.48 —	+119.47	$38.63M —	$100.00 —	$2.48 —	$2.48 —	$38.63M —	0	-$9,605.00 —
Equitable Financial EQFN	$15.05 —	0	$38.07M —	$1.16K —	$15.01 —	$15.05 —	$38.07M —	12.43	$1.21 —
Woodbridge Liquidation Trust WBQNL	$3.10 —	+3.33	$37.80M —	$100.00 —	$3.10 —	$3.10 —	$37.80M —	0	$0.00 —
Andover Bancorp ANDC	$18.50 —	0	$37.65M —	$2.08K —	$18.50 —	$18.50 —	$37.65M —	12.09	$1.53 —
First Community Financial FMFP	$13.28 —	0	$37.58M —	$611.00 —	$13.25 —	$13.28 —	$37.58M —	34.05	$0.39 —
Woodlands Financial Services Company WDFN	$26.30 —	+3.95	$36.73M —	$1.30K —	$25.30 —	$26.30 —	$36.73M —	8.65	$3.04 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Exchange Bankshares EXCH	$60.00 —	0	$35.80M —	$100.00 —	$60.00 —	$60.00 —	$35.80M —	7.96	$7.53 —
M&F Bancorp MFBP	$18.40 —	-3.41	$35.72M —	$1.25K —	$18.40 —	$19.05 —	$35.72M —	12.02	$1.53 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$34.24M —	$100.00 —	$11.80 —	$11.80 —	$34.24M —	0	-$0.29 —
HFB Financial HFBA	$29.06 —	0	$33.11M —	$100.00 —	$29.06 —	$29.06 —	$33.11M —	13.03	$2.23 —
Bank of Labor Bancshares BHDB	$95.00 —	0	$32.64M —	$399.00 —	$95.00 —	$95.00 —	$32.64M —	3.74	$25.39 —
Coeur d'Alene Bancorp CDAB	$17.09 —	0	$32.32M —	$740.00 —	$17.09 —	$17.09 —	$32.32M —	22.19	$0.77 —
Middlebury National MDVT	$37.00 —	+1.37	$31.85M —	$904.00 —	$36.99 —	$37.00 —	$31.85M —	9.06	$4.08 —
Dividend Select 15 DVVDF	$4.76 —	-2.46	$31.46M —	$500.00 —	$4.76 —	$4.76 —	$31.46M —	6.34	$0.75 —
AmFin Financial AFNL	$190.51 —	0	$30.72M —	$20.00 —	$190.51 —	$190.51 —	$30.72M —	0	$0.00 —
Security Bancorp SCYT	$82.00 —	0	$30.49M —	$1.39K —	$82.00 —	$82.00 —	$30.49M —	7.69	$10.65 —
Pioneer Bankshares PNBI	$30.00 —	0	$30.06M —	$100.00 —	$30.00 —	$30.00 —	$30.06M —	8.74	$3.43 —
Welsbach Technology Metals WTMA	$12.45 —	-1.58	$29.43M —	$171.00 —	$12.45 —	$12.50 —	$29.43M —	0	-$0.50 —
First Robinson Financial FRFC	$53.00 —	0	$27.89M —	$268.00 —	$53.00 —	$53.00 —	$27.89M —	14.92	$3.55 —
Ridgefield RDGA	$1.00 —	+6566.67	$27.86M —	$150.00 —	$0.27 —	$0.27 —	$27.86M —	0	$0.00 —
Pinnacle Bancshares PCLB	$31.01 —	0	$27.86M —	$12.00 —	$31.01 —	$31.01 —	$27.86M —	6.84	$4.53 —
Pacific Alliance Bank PFBN	$8.52 —	-0.93	$27.53M —	$2.40K —	$8.52 —	$8.60 —	$27.53M —	19.36	$0.44 —
All Things Mobile Analytic ATMH	$0.05 —	+21.36	$27.16M —	$50.00 —	$0.05 —	$0.05 —	$27.16M —	0	-$0.01 —
FSBH FSBH	$9.00 —	-10	$27.07M —	$300.00 —	$8.30 —	$9.00 —	$27.07M —	11.68	$0.77 —
Arvana AVNI	$0.22 —	0	$26.60M —	$473.00 —	$0.22 —	$0.22 —	$26.60M —	0	$0.00 —
JSB Financial Inc. JFWV	$103.00 —	-0.72	$26.52M —	$405.00 —	$103.00 —	$103.75 —	$26.52M —	6.46	$15.94 —
International Digital Holding IDIG	$0.04 —	-56.82	$26.45M —	$1.98K —	$0.04 —	$0.04 —	$26.45M —	0	$0.00 —
AMB Financial AMFC	$29.50 —	0	$26.22M —	$777.00 —	$29.50 —	$29.50 —	$26.22M —	9.07	$3.25 —
CNB CNBZ	$21.21 —	0	$25.68M —	$195.00 —	$21.21 —	$21.21 —	$25.68M —	7.60	$2.79 —
Elmer Bancorp ELMA	$22.30 —	0	$25.53M —	$108.00 —	$22.30 —	$22.30 —	$25.53M —	8.91	$2.50 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
Woodsboro Bank WOBK	$62.00 —	0	$24.58M —	$110.00 —	$62.00 —	$62.00 —	$24.58M —	6.62	$9.36 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Harbor Bankshares HRBK	$19.40 —	+6.59	$23.32M —	$25.00 —	$19.40 —	$19.40 —	$23.32M —	9.19	$2.11 —
Great American Bancorp GTPS	$64.00 —	0	$23.02M —	$100.00 —	$64.00 —	$64.00 —	$23.02M —	6.61	$9.67 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$22.00M —	$1.20K —	$1.09 —	$1.09 —	$22.00M —	2.00	$0.58 —
Apollo Bancorp APLO	$42.50 —	-4.08	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
Fatfish FFTTF	$0.01 —	+206.67	$21.70M —	$100.00 —	$0.00 —	$0.00 —	$21.70M —	0	$0.00 —
Accord Financial ACCFF	$2.38 —	-1.45	$21.47M —	$80.00 —	$2.38 —	$2.38 —	$21.47M —	0	-$0.43 —
Heritage NOLA Bancorp HRGG	$17.30 —	0	$21.45M —	$779.00 —	$17.15 —	$17.30 —	$21.45M —	69.20	$0.25 —
Tekcapital TEKCF	$0.09 —	-34.36	$21.07M —	$21.43K —	$0.09 —	$0.09 —	$21.07M —	2.83	$0.03 —
Plural Industry Holding PIHG	$2.00 —	-0.5	$20.55M —	$200.00 —	$2.00 —	$2.00 —	$20.55M —	0	-$1.46 —
Silverton Energy SLTN	$0.30 —	+354.55	$19.68M —	$154.00 —	$0.30 —	$0.30 —	$19.68M —	0	$0.00 —
First Bancorp of Indiana FBPI	$11.39 —	+0.8	$19.36M —	$400.00 —	$11.39 —	$11.40 —	$19.36M —	16.50	$0.69 —
Torrent Capital TRRPF	$0.44 —	+18.92	$19.35M —	$6.00K —	$0.44 —	$0.45 —	$19.35M —	4.00	$0.11 —
Regency Affiliates RAFI	$4.21 —	0	$18.88M —	$300.00 —	$4.21 —	$4.21 —	$18.88M —	10.52	$0.40 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
First Bancshares, Inc. FIBH	$33.60 —	-2.61	$18.29M —	$73.00 —	$33.60 —	$33.60 —	$18.29M —	5.97	$5.63 —
Bayside BYSD	$1.10 —	+2.33	$17.94M —	$500.00 —	$1.10 —	$1.10 —	$17.94M —	0	-$3.29 —
MCNB Banks MKIN	$15.76 —	0	$17.02M —	$100.00 —	$15.76 —	$15.76 —	$17.02M —	16.24	$0.97 —
TEB Bancorp TBBA	$6.47 —	-4.15	$16.98M —	$200.00 —	$6.47 —	$7.25 —	$16.98M —	4.75	$1.36 —
Flow Capital AHFCF	$0.57 —	0	$16.86M —	$25.00K —	$0.57 —	$0.57 —	$16.86M —	0	-$0.06 —
Propellus PRPS	$1.85 —	0	$16.64M —	$2.10K —	$1.85 —	$1.85 —	$16.64M —	0	-$1.45 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$845.00 —	$8.40 —	$8.50 —	$15.83M —	6.64	$1.28 —
Fleetwood Bank FLEW	$53.00 —	0	$15.80M —	$200.00 —	$53.00 —	$53.00 —	$15.80M —	11.18	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.50 —	-2.51	$15.64M —	$70.00 —	$29.50 —	$29.50 —	$15.64M —	8.83	$3.34 —
TechCom TCRI	$0.24 —	+100	$15.60M —	$240.00 —	$0.24 —	$0.24 —	$15.60M —	0	$0.00 —
Community Bankers' CTYP	$6.50 —	+7.08	$14.68M —	$5.00 —	$6.50 —	$6.50 —	$14.68M —	8.90	$0.73 —
Greenville Federal Financial GVFF	$7.00 —	0	$14.06M —	$600.00 —	$6.50 —	$7.00 —	$14.06M —	0	-$0.49 —
Eureka Homestead Bancorp ERKH	$13.00 —	0	$13.34M —	$100.00 —	$13.00 —	$13.00 —	$13.34M —	260.00	$0.05 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$113.00 —	$19.20 —	$19.20 —	$12.69M —	17.45	$1.10 —
Eventiko EVTK	$3.00 —	+20	$12.58M —	$500.00 —	$0.01 —	$2.00 —	$12.58M —	0	$0.00 —
California International Bank, N.A CAIB	$0.07 —	+1.43	$12.10M —	$287.00 —	$0.07 —	$0.07 —	$12.10M —	0	$0.00 —
CCCB Bancorp CCYY	$7.20 —	0	$11.99M —	$484.00 —	$7.18 —	$7.20 —	$11.99M —	72.00	$0.10 —
Absecon Bancorp ASCN	$101.00 —	0	$11.15M —	$127.00 —	$101.00 —	$101.00 —	$11.15M —	10.32	$9.78 —
Elysee Development ASXSF	$0.38 —	+0.53	$10.63M —	$500.00 —	$0.38 —	$0.38 —	$10.63M —	4.17	$0.09 —
Third Century Bancorp TDCB	$9.00 —	+1.01	$10.59M —	$500.00 —	$9.00 —	$9.00 —	$10.59M —	7.96	$1.13 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
The Marketing Alliance MAAL	$1.44 —	+2.13	$10.55M —	$100.00 —	$1.44 —	$1.44 —	$10.55M —	5.05	$0.29 —
Foxby Corp. FXBY	$19.84 —	-2.36	$10.35M —	$466.00 —	$19.84 —	$20.15 —	$10.35M —	4.95	$4.00 —
Elah ELLH	$13.75 —	-5.17	$10.16M —	$300.00 —	$13.75 —	$14.00 —	$10.16M —	0	-$3.54 —
WCF Bancorp WCFB	$7.25 —	0	$10.04M —	$377.00 —	$7.25 —	$7.25 —	$10.04M —	0	-$0.03 —
1st Federal Savings Bank of SC FSGB	$9.30 —	0	$9.42M —	$389.00 —	$9.30 —	$9.30 —	$9.42M —	11.92	$0.78 —
Findev TNSGF	$0.28 —	+12	$9.37M —	$11.00 —	$0.28 —	$0.28 —	$9.37M —	28.00	$0.01 —
Toucan Interactive TCNT	$0.00 —	0	$9.23M —	$1.14K —	$1.30 —	$1.30 —	$9.23M —	0	$0.00 —
First Niles Financial FNFI	$7.75 —	-1.27	$8.63M —	$2.03K —	$7.75 —	$7.85 —	$8.63M —	12.10	$0.64 —
inTerra Resources ITRX	$0.03 —	+45.79	$8.56M —	$1.80K —	$0.03 —	$0.03 —	$8.56M —	0	-$0.01 —
The Southern Banc Company SRNN	$10.05 —	+0.5	$7.66M —	$100.00 —	$10.05 —	$10.05 —	$7.66M —	8.37	$1.20 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}