Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (853)
- {{country.name}}
- Все страны
- Соединенные Штаты (853)
OTC Markets OTCPK (853)
Финансовые услуги (853)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (108)
- Банки-Многоотраслевые (33)
- Банки-Региональные (311)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (59)
- Финансовые биржи и финансовые данные (19)
- Страхование-Жизнь (27)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (9)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (27)
- Подставные компании (170)
- Финансовые конгломераты (7)
- Кредитные услуги (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BDO Unibank BDOUY | $20.35 — |
-2.21
|
$11.14B — | $2.04K — | $20.35 — | $20.90 — | $11.14B — | 7.56 | $2.69 — | ||
| iA Financial IAFNF | $118.58 — |
0
|
$10.99B — | $100.00 — | $118.58 — | $118.58 — | $10.99B — | 14.30 | $8.29 — | ||
| T&D TDHOY | $10.55 — |
-4.09
|
$10.71B — | $1.00 — | $10.32 — | $10.32 — | $10.71B — | 12.86 | $0.82 — | ||
| TMX TMXXF | $37.30 — |
+0.43
|
$10.44B — | $1.70K — | $37.30 — | $37.31 — | $10.44B — | 31.88 | $1.17 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.84B — | $11.00 — | $14.99 — | $14.99 — | $9.84B — | 8.43 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.97 — |
+8.99
|
$9.17B — | $2.60K — | $0.97 — | $0.97 — | $9.17B — | 9.69 | $0.10 — | ||
| ASX Limited ASXFY | $38.16 — |
+1.06
|
$7.44B — | $100.00 — | $38.11 — | $38.11 — | $7.44B — | 22.57 | $1.69 — | ||
| Nedbank Group Limited NDBKY | $15.46 — |
+1.38
|
$7.19B — | $572.00 — | $15.18 — | $15.18 — | $7.19B — | 7.76 | $1.99 — | ||
| SCOR SE SCRYY | $3.23 — |
0
|
$5.78B — | $500.00 — | $3.20 — | $3.20 — | $5.78B — | 9.22 | $0.35 — | ||
| Onex ONEXF | $76.75 — |
+0.84
|
$5.37B — | $2.00 — | $78.87 — | $78.87 — | $5.37B — | 12.26 | $6.26 — | ||
| EQB EQGPF | $62.45 — |
0
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.94 | $6.28 — | ||
| Fairfax India FFXDF | $16.16 — |
-2.84
|
$2.28B — | $11.08K — | $16.13 — | $16.55 — | $2.28B — | 62.14 | $0.26 — | ||
| Trisura TRRSF | $28.00 — |
+0.39
|
$1.35B — | $100.00 — | $28.44 — | $28.44 — | $1.35B — | 15.38 | $1.82 — | ||
| Laurentian Bank of Canada LRCDF | $24.00 — |
0
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.05 | $2.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
-2.67
|
$1.04B — | $10.60K — | $1.87 — | $1.89 — | $1.04B — | 11.37 | $0.16 — | ||
| Canaccord Genuity CCORF | $7.87 — |
-5.07
|
$859.72M — | $2.50K — | $7.67 — | $8.20 — | $859.72M — | 0 | -$1.90 — | ||
| AGF Management AGFMF | $9.76 — |
-0.1
|
$637.13M — | $762.00 — | $9.77 — | $9.97 — | $637.13M — | 8.20 | $1.19 — | ||
| ECN Capital ECNCF | $2.15 — |
-2.98
|
$617.33M — | $915.47K — | $2.14 — | $2.16 — | $617.33M — | 43.00 | $0.05 — | ||
| Fiera Capital FRRPF | $4.52 — |
-3.21
|
$476.93M — | $1.20K — | $4.45 — | $4.45 — | $476.93M — | 23.78 | $0.19 — | ||
| Timbercreek Financial TBCRF | $4.73 — |
-1.46
|
$402.04M — | $11.10K — | $4.80 — | $4.82 — | $402.04M — | 14.33 | $0.33 — | ||
| FRMO FRMO | $8.11 — |
-1.58
|
$362.75M — | $400.00 — | $8.20 — | $8.23 — | $362.75M — | 62.38 | $0.13 — | ||
| Urbana UBAAF | $5.89 — |
-0.34
|
$244.98M — | $400.00 — | $5.90 — | $5.90 — | $244.98M — | 3.56 | $1.65 — | ||
| theglobe.com TGLO | $0.49 — |
-3.88
|
$225.07M — | $32.76K — | $0.48 — | $0.50 — | $225.07M — | 0 | $0.00 — | ||
| Malaga Financial MLGF | $21.95 — |
-0.23
|
$207.33M — | $2.61K — | $21.95 — | $22.00 — | $207.33M — | 9.14 | $2.40 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| Aimia AIMFF | $2.05 — |
+3.02
|
$185.75M — | $3.44K — | $2.05 — | $2.08 — | $185.75M — | 0 | -$0.01 — | ||
| Xtra Energy XTPT | $0.64 — |
-3.03
|
$153.00M — | $22.50K — | $0.60 — | $0.64 — | $153.00M — | 0 | $0.00 — | ||
| Agronomics AGNMF | $0.10 — |
0
|
$103.35M — | $5.00K — | $0.10 — | $0.10 — | $103.35M — | 0 | -$0.02 — | ||
| Goldmoney XAUMF | $7.79 — |
-0.95
|
$101.23M — | $100.00 — | $7.79 — | $7.79 — | $101.23M — | 4.96 | $1.57 — | ||
| Azure Holding AZRH | $1.81 — |
+7.74
|
$100.50M — | $10.30K — | $1.56 — | $1.90 — | $100.50M — | 0 | $0.00 — | ||
| First Reliance Bancshares FSRL | $11.78 — |
+1.12
|
$92.36M — | $2.42K — | $11.55 — | $11.78 — | $92.36M — | 11.11 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $18.68 — |
-0.11
|
$90.26M — | $980.00 — | $18.56 — | $18.70 — | $90.26M — | 11.39 | $1.64 — | ||
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $3.00K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$83.12M — | $37.00K — | $0.57 — | $0.57 — | $83.12M — | 27.50 | $0.02 — | ||
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $200.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | ||
| Blubuzzard BZRD | $0.09 — |
+5.88
|
$65.65M — | $262.28K — | $0.08 — | $0.10 — | $65.65M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+7.14
|
$61.43M — | $352.60K — | $0.01 — | $0.01 — | $61.43M — | 0 | -$0.07 — | ||
| Solera National Bancorp SLRK | $13.56 — |
-3.07
|
$60.16M — | $100.00 — | $13.85 — | $13.85 — | $60.16M — | 3.23 | $4.19 — | ||
| Axcap Ventures GARLF | $0.12 — |
-0.33
|
$56.47M — | $166.00K — | $0.12 — | $0.13 — | $56.47M — | 0 | -$0.01 — | ||
| Partners Bank of California PBKX | $11.25 — |
0
|
$50.25M — | $300.00 — | $11.35 — | $11.40 — | $50.25M — | 9.37 | $1.20 — | ||
| The Baraboo Bancorporation BAOB | $5.25 — |
+1.16
|
$48.25M — | $5.70K — | $5.20 — | $5.25 — | $48.25M — | 9.90 | $0.53 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$28.26M — | $20.00K — | $0.01 — | $0.01 — | $28.26M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.23 — |
0
|
$26.30M — | $10.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | ||
| FDCTech FDCT | $0.06 — |
-8
|
$25.36M — | $52.55K — | $0.06 — | $0.07 — | $25.36M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.45 — |
-0.44
|
$23.54M — | $1.00K — | $0.45 — | $0.45 — | $23.54M — | 0 | -$23.28 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-17.86
|
$20.36M — | $29.68K — | $0.02 — | $0.02 — | $20.36M — | 0 | -$0.03 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.75 — |
-0.1
|
$17.94M — | $3.40K — | $9.75 — | $9.85 — | $17.94M — | 23.21 | $0.42 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $132.52K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.04 — |
+2.29
|
$10.02M — | $58.00K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.05 — |
0
|
$8.54M — | $2.00K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.05 — | ||
| Planet Ventures PNXPF | $0.04 — |
+5.56
|
$7.76M — | $19.60K — | $0.04 — | $0.04 — | $7.76M — | 3.79 | $0.01 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.89M — | $21.31K — | $0.00 — | $0.00 — | $5.89M — | 0 | $0.00 — | ||
| SOL Global Investments SOLCF | $0.02 — |
-7.41
|
$5.75M — | $178.49K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.68 — | ||
| China Solar & Clean Energy CSOL | $0.06 — |
0
|
$4.75M — | $8.09K — | $0.05 — | $0.06 — | $4.75M — | 0 | -$0.29 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-5
|
$3.87M — | $241.37K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.49 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.02 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $55.56K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.25M — | $15.00K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+40
|
$3.13M — | $794.00 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-29.41
|
$3.08M — | $100.10K — | $0.01 — | $0.02 — | $3.08M — | 0 | -$0.09 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$3.06M — | $1.59M — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
-8.11
|
$3.04M — | $20.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.90M — | $50.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
-25
|
$2.89M — | $3.30M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | ||
| KYN Capital KYNC | $0.00 — |
+50
|
$2.72M — | $21.30M — | $0.00 — | $0.00 — | $2.72M — | 0.022 | $0.02 — | ||
| Forwardly FORW | $0.00 — |
-8.51
|
$2.68M — | $832.33K — | $0.00 — | $0.00 — | $2.68M — | 0 | -$0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $10.45K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Chilco River CRVH | $0.02 — |
+0.6
|
$2.50M — | $35.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
+3.9
|
$2.48M — | $66.90K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0.00 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.04
|
$2.37M — | $855.75K — | $0.00 — | $0.00 — | $2.37M — | 0.79 | $0.00 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+1.68
|
$2.31M — | $5.00K — | $0.02 — | $0.02 — | $2.31M — | 18.19 | $0.00 — | ||
| Quantum QUAN | $0.08 — |
+2.56
|
$2.13M — | $3.18K — | $0.08 — | $0.08 — | $2.13M — | 0 | -$0.20 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+11.11
|
$2.12M — | $112.93K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5.26
|
$1.95M — | $2.02M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.23 — | ||
| NNRF NNRI | $0.00 — |
-6.17
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | ||
| Eline Entertainment EEGI | $0.00 — |
+33.33
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
-25.81
|
$1.69M — | $345.20K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | ||
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.66M — | $1.95M — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
-25
|
$1.66M — | $551.41K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+18.18
|
$1.55M — | $13.51M — | $0.00 — | $0.00 — | $1.55M — | 0 | -$5.20 — | ||
| Gemini Group Global GMNI | $0.00 — |
+15.63
|
$1.36M — | $25.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$6.45 — | ||
| CV CVHL | $0.02 — |
0
|
$1.28M — | $2.50K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | ||
| Vaycaychella VAYK | $0.00 — |
+4
|
$1.20M — | $814.78K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| BCII Enterprises BCII | $0.02 — |
0
|
$1.13M — | $50.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||