Страница результатов 2 - Гонконг Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (152)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (152)
Материалы (152)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08999 0.01 USD |
0
|
$130.5M 16.69M USD | $2.39M 305.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $130.5M 16.69M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0071 USD |
+7.69
|
$125.95M 16.1M USD | $125K 15.98K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $125.95M 16.1M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
+2.54
|
$121.2M 15.5M USD | $212K 27.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 0 | -$0.17 -0.02 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
-1.94
|
$106.38M 13.6M USD | $1.42M 181.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $106.38M 13.6M USD | 0 | -$0.02 -0.002 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+6.84
|
$103.59M 13.25M USD | $144K 18.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.59M 13.25M USD | 0 | -$0.04 -0.005 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0066 USD |
+1.96
|
$102.96M 13.16M USD | $1.95M 249.33K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $102.96M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+3.89
|
$94.61M 12.1M USD | $712K 91.04K USD | $0.17 0.02 USD | $0.19 0.02 USD | $94.61M 12.1M USD | 0 | -$0.07 -0.008 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
0
|
$91.24M 11.67M USD | $57.9K 7.4K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $91.24M 11.67M USD | 0.051 | $9.48 1.21 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+1.79
|
$91.2M 11.66M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $91.2M 11.66M USD | 2.85 | $0.04 0.005 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
-3.92
|
$70.53M 9.02M USD | $132K 16.88K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-11.9
|
$68.63M 8.78M USD | $18.28K 2.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0069 USD |
+14.89
|
$57.53M 7.36M USD | $1.04M 133.49K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $57.53M 7.36M USD | 0 | -$0.27 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.83
|
$46.56M 5.95M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+7.56
|
$43.28M 5.53M USD | $12.48M 1.6M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $43.28M 5.53M USD | 0 | -$0.44 -0.05 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $4K 511.45 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
+21.21
|
$39.87M 5.1M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $39.87M 5.1M USD | 0 | -$0.03 -0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $2.84M 362.52K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-0.63
|
$34.05M 4.35M USD | $180.8K 23.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| RA SILK ROAD 0274.HK | $0.5 0.06 USD |
+30.26
|
$33.93M 4.34M USD | $1.55M 197.69K USD | $0.3599 0.05 USD | $0.5 0.06 USD | $33.93M 4.34M USD | 0 | -$0.94 -0.1 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.85M 1.26M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
-1.68
|
$3.67B 468.8M USD | $988K 126.33K USD | $2.33 0.3 USD | $2.38 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9399 0.12 USD |
+2.17
|
$539.92M 69.03M USD | $290K 37.08K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $539.92M 69.03M USD | 3.35 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4299 0.05 USD |
+1.19
|
$148.66M 19.01M USD | $66K 8.44K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $148.66M 19.01M USD | 2.23 | $0.19 0.02 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+8.96
|
$144.04M 18.42M USD | $269.5K 34.46K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $78K 9.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.45 0.19 USD |
-3.33
|
$55.68M 7.12M USD | $500 63.93 USD | $1.45 0.19 USD | $1.45 0.19 USD | $55.68M 7.12M USD | 48.33 | $0.03 0.003 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
-1.19
|
$54.96M 7.03M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $54.96M 7.03M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
0
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.35 -2.8 USD | |
| REMT 0601.HK | $0.07 0.0092 USD |
+2.86
|
$42.67M 5.46M USD | $2.3M 294.08K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $42.67M 5.46M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.02 USD |
-3.15
|
$21.95M 2.81M USD | $6.06K 774.85 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $21.95M 2.81M USD | 0 | -$0.09 -0.01 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}