Бразилия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (161)
Цикличные компании (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.2 11.8 USD |
-1.22
|
$12.37T 2.51T USD | $358.39K 72.64K USD | $57.17 11.59 USD | $58.54 11.87 USD | $12.37T 2.51T USD | 33.83 | $1.72 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $60.67 12.3 USD |
-0.88
|
$6.25T 1.27T USD | $2.16M 438.59K USD | $58.85 11.93 USD | $61.21 12.41 USD | $6.25T 1.27T USD | 195.70 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.09 5.09 USD |
-6.73
|
$1.68T 339.65B USD | $506.85K 102.73K USD | $24.73 5.01 USD | $25.7 5.21 USD | $1.68T 339.65B USD | 18.05 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $66.29 13.44 USD |
-0.76
|
$941.09B 190.74B USD | $164.21K 33.28K USD | $64.2 13.01 USD | $66.67 13.51 USD | $941.09B 190.74B USD | 11.19 | $5.92 1.2 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.85 24.7 USD |
+1.92
|
$743.11B 150.62B USD | $550.57K 111.59K USD | $119.08 24.14 USD | $123.43 25.02 USD | $743.11B 150.62B USD | 64.13 | $1.9 0.39 USD | |
| Sea Limited S2EA34.SA | $37.37 7.57 USD |
+1.16
|
$553.09B 112.1B USD | $6.88K 1.4K USD | $36.27 7.35 USD | $37.41 7.58 USD | $553.09B 112.1B USD | 116.78 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.41 7.18 USD |
+1.03
|
$516.33B 104.65B USD | $39.21K 7.95K USD | $33.97 6.89 USD | $35.45 7.19 USD | $516.33B 104.65B USD | 20.95 | $1.69 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.95 3.84 USD |
+3.38
|
$21.09B 4.27B USD | $10.98M 2.23M USD | $18.31 3.71 USD | $19.23 3.9 USD | $21.09B 4.27B USD | 3.42 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
-0.12
|
$17.8B 3.61B USD | $1.05M 212.64K USD | $8.41 1.7 USD | $8.46 1.71 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.38 3.52 USD |
+3.27
|
$17.48B 3.54B USD | $19.75M 4M USD | $16.82 3.41 USD | $17.54 3.56 USD | $17.48B 3.54B USD | 14.36 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.71 1.56 USD |
+1.18
|
$17.31B 3.51B USD | $3.67M 743.91K USD | $7.58 1.54 USD | $7.83 1.59 USD | $17.31B 3.51B USD | 12.23 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.87 4.64 USD |
+2.28
|
$13.66B 2.77B USD | $7.33M 1.49M USD | $22.49 4.56 USD | $23.35 4.73 USD | $13.66B 2.77B USD | 30.09 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.34 5.14 USD |
+1.6
|
$9.28B 1.88B USD | $5.43M 1.1M USD | $24.94 5.05 USD | $25.42 5.15 USD | $9.28B 1.88B USD | 5.63 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.43 5.56 USD |
-0.25
|
$7.32B 1.48B USD | $220.6K 44.71K USD | $27.34 5.54 USD | $27.59 5.59 USD | $7.32B 1.48B USD | 22.30 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.7 1.97 USD |
+3.74
|
$7.15B 1.45B USD | $32.01M 6.49M USD | $9.31 1.89 USD | $9.84 1.99 USD | $7.15B 1.45B USD | 16.44 | $0.59 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $21.38 4.33 USD |
+1.57
|
$5.81B 1.18B USD | $611.5K 123.94K USD | $20.93 4.24 USD | $21.41 4.34 USD | $5.81B 1.18B USD | 9.89 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $9.1 1.84 USD |
+2.82
|
$5.78B 1.17B USD | $3.26M 660.65K USD | $8.85 1.79 USD | $9.11 1.85 USD | $5.78B 1.17B USD | 33.70 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.25 4.92 USD |
+5.16
|
$5.7B 1.16B USD | $8.01M 1.62M USD | $23.03 4.67 USD | $24.44 4.95 USD | $5.7B 1.16B USD | 7.77 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $16.5 3.34 USD |
+3.25
|
$4.96B 1B USD | $3.35M 679.94K USD | $15.9 3.22 USD | $16.88 3.42 USD | $4.96B 1B USD | 13.19 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.41 1.1 USD |
+3.72
|
$4.88B 989.23M USD | $2.81M 569.05K USD | $5.23 1.06 USD | $5.44 1.1 USD | $4.88B 989.23M USD | 6.84 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.07 1.64 USD |
+0.5
|
$4.03B 816.51M USD | $1.13M 228.14K USD | $8 1.62 USD | $8.28 1.68 USD | $4.03B 816.51M USD | 12.22 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.73 5.82 USD |
-2.68
|
$3.89B 789.26M USD | $834.7K 169.18K USD | $28.18 5.71 USD | $29.69 6.02 USD | $3.89B 789.26M USD | 7.20 | $3.99 0.81 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.45 1.1 USD |
-0.18
|
$3.07B 621.71M USD | $9.61M 1.95M USD | $5.35 1.08 USD | $5.58 1.13 USD | $3.07B 621.71M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.95 2.22 USD |
+0.46
|
$2.54B 515.46M USD | $790.8K 160.28K USD | $10.88 2.21 USD | $11.3 2.29 USD | $2.54B 515.46M USD | 5.09 | $2.15 0.44 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.17 2.67 USD |
+3.29
|
$2B 404.37M USD | $1.5M 303.66K USD | $12.74 2.58 USD | $13.26 2.69 USD | $2B 404.37M USD | 17.32 | $0.76 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.18 0.85 USD |
-0.24
|
$1.89B 382.21M USD | $5.72M 1.16M USD | $4.05 0.82 USD | $4.22 0.86 USD | $1.89B 382.21M USD | 0 | -$0.09 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.08 1.64 USD |
+1.64
|
$1.87B 379.44M USD | $496.5K 100.63K USD | $7.9 1.6 USD | $8.1 1.64 USD | $1.87B 379.44M USD | 5.98 | $1.35 0.27 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.43 2.52 USD |
+1.39
|
$1.86B 377.32M USD | $831.2K 168.47K USD | $12.2 2.47 USD | $12.51 2.54 USD | $1.86B 377.32M USD | 8.28 | $1.5 0.3 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.37 0.68 USD |
+2.12
|
$1.65B 334.77M USD | $10.41M 2.11M USD | $3.31 0.67 USD | $3.59 0.73 USD | $1.65B 334.77M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.22 0.45 USD |
-6.72
|
$1.16B 235.92M USD | $26.44M 5.36M USD | $2.21 0.45 USD | $2.44 0.49 USD | $1.16B 235.92M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.51 1.12 USD |
+0.55
|
$1.13B 228.34M USD | $484.5K 98.2K USD | $5.49 1.11 USD | $5.59 1.13 USD | $1.13B 228.34M USD | 7.76 | $0.71 0.14 USD | |
| Americanas S.A. AMER3.SA | $5.26 1.07 USD |
-8.36
|
$1.05B 213.48M USD | $6.41M 1.3M USD | $5.2 1.05 USD | $5.53 1.12 USD | $1.05B 213.48M USD | 0.075 | $69.71 14.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.52 0.31 USD |
+4.11
|
$779.52M 158M USD | $621K 125.87K USD | $1.45 0.29 USD | $1.56 0.32 USD | $779.52M 158M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.04 0.62 USD |
-6.75
|
$629.03M 127.49M USD | $3.08M 623.9K USD | $3.02 0.61 USD | $3.31 0.67 USD | $629.03M 127.49M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $10.02 2.03 USD |
+1.21
|
$419.23M 84.97M USD | $85.7K 17.37K USD | $9.78 1.98 USD | $10.02 2.03 USD | $419.23M 84.97M USD | 5.47 | $1.83 0.37 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.36 0.28 USD |
-0.73
|
$388.62M 78.77M USD | $560.7K 113.64K USD | $1.35 0.27 USD | $1.4 0.28 USD | $388.62M 78.77M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $6.01 1.22 USD |
-1.15
|
$377.53M 76.52M USD | $82.7K 16.76K USD | $6 1.22 USD | $6.08 1.23 USD | $377.53M 76.52M USD | 6.60 | $0.91 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.93 0.19 USD |
+3.33
|
$335.88M 68.08M USD | $226.4K 45.89K USD | $0.9 0.18 USD | $0.93 0.19 USD | $335.88M 68.08M USD | 93.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.08 0.22 USD |
0
|
$221.42M 44.88M USD | $1.05M 211.84K USD | $1.06 0.21 USD | $1.13 0.23 USD | $221.42M 44.88M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.01 0.2 USD |
0
|
$123.99M 25.13M USD | $648.4K 131.42K USD | $1.01 0.2 USD | $1.12 0.23 USD | $123.99M 25.13M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.3 0.26 USD |
-0.76
|
$116.23M 23.56M USD | $6.55M 1.33M USD | $1.28 0.26 USD | $1.38 0.28 USD | $116.23M 23.56M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.49 0.3 USD |
-10.78
|
$98.47M 19.96M USD | $760.8K 154.2K USD | $1.39 0.28 USD | $1.67 0.34 USD | $98.47M 19.96M USD | 7.84 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7199 0.15 USD |
-2.7
|
$48.54M 9.84M USD | $112.4K 22.78K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $48.54M 9.84M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.97 0.4 USD |
-5.29
|
$38.92M 7.89M USD | $72K 14.59K USD | $1.96 0.4 USD | $2.1 0.43 USD | $38.92M 7.89M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $76.92 15.59 USD |
+2.88
|
$2.14T 433.88B USD | $540 109.45 USD | $75 15.2 USD | $77.11 15.63 USD | $2.14T 433.88B USD | 25.81 | $2.98 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.89 13.15 USD |
-0.9
|
$1.35T 274.25B USD | $268 54.32 USD | $63.99 12.97 USD | $66.14 13.41 USD | $1.35T 274.25B USD | 7.58 | $8.55 1.73 USD | |
| McDonald's Corporation MCDC34.SA | $89.41 18.12 USD |
+3.19
|
$1.28T 259.16B USD | $6.22K 1.26K USD | $86.43 17.52 USD | $89.43 18.13 USD | $1.28T 259.16B USD | 28.11 | $3.18 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $170.46 34.55 USD |
+1.8
|
$970.69B 196.74B USD | $1.45K 294.7 USD | $167 33.85 USD | $171.6 34.78 USD | $970.69B 196.74B USD | 33.16 | $5.14 1.04 USD | |
| The TJX Companies, Inc. TJXC34.SA | $753.66 152.75 USD |
+2.42
|
$841.87B 170.63B USD | $6 1.22 USD | $753.66 152.75 USD | $753.66 152.75 USD | $841.87B 170.63B USD | 31.50 | $23.92 4.85 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.2 13.21 USD |
+0.77
|
$729.86B 147.93B USD | $16 3.24 USD | $65.2 13.21 USD | $65.28 13.23 USD | $729.86B 147.93B USD | 19.00 | $3.43 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $491.7 99.66 USD |
+0.63
|
$558.77B 113.25B USD | $68 13.78 USD | $486.8 98.67 USD | $492.91 99.9 USD | $558.77B 113.25B USD | 31.84 | $15.44 3.13 USD | |
| Airbnb, Inc. AIRB34.SA | $38.85 7.87 USD |
+1.54
|
$483.21B 97.94B USD | $2.55K 517.45 USD | $38.3 7.76 USD | $38.94 7.89 USD | $483.21B 97.94B USD | 35.00 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.86 5.04 USD |
+3.45
|
$439.19B 89.02B USD | $176 35.67 USD | $24.86 5.04 USD | $24.86 5.04 USD | $439.19B 89.02B USD | 33.59 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $385.04 78.04 USD |
+0.22
|
$421.84B 85.5B USD | $16 3.24 USD | $385.04 78.04 USD | $385.32 78.1 USD | $421.84B 85.5B USD | 31.22 | $12.33 2.5 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.83 3.01 USD |
+4
|
$410.6B 83.22B USD | $16 3.24 USD | $14.83 3.01 USD | $14.83 3.01 USD | $410.6B 83.22B USD | 46.34 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$382.9B 77.61B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $382.9B 77.61B USD | 19.92 | $34.48 6.99 USD | |
| AutoZone, Inc. AZOI34.SA | $96.75 19.61 USD |
+3.76
|
$356.07B 72.17B USD | $48 9.73 USD | $93.33 18.92 USD | $96.75 19.61 USD | $356.07B 72.17B USD | 25.52 | $3.79 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$337.33B 68.37B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $337.33B 68.37B USD | 38.93 | $1.48 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $32.55 6.6 USD |
-6.65
|
$281.53B 57.06B USD | $11.1K 2.25K USD | $32 6.49 USD | $32.55 6.6 USD | $281.53B 57.06B USD | 8.49 | $3.83 0.78 USD | |
| General Motors Company GMCO34.SA | $71.17 14.42 USD |
+2.46
|
$278B 56.35B USD | $295 59.79 USD | $70.37 14.26 USD | $71.4 14.47 USD | $278B 56.35B USD | 7.08 | $10.04 2.03 USD | |
| Ross Stores, Inc. ROST34.SA | $419.32 84.99 USD |
0
|
$277.9B 56.33B USD | $0 0 USD | $419.32 84.99 USD | $419.32 84.99 USD | $277.9B 56.33B USD | 23.63 | $17.74 3.6 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
0
|
$243.92B 49.44B USD | $0 0 USD | $373.2 75.64 USD | $373.2 75.64 USD | $243.92B 49.44B USD | 19.34 | $19.29 3.91 USD | |
| Ford Motor Company FDMO34.SA | $61.35 12.43 USD |
+1.64
|
$241.45B 48.94B USD | $248 50.27 USD | $59.15 11.99 USD | $61.41 12.45 USD | $241.45B 48.94B USD | 8.75 | $7.01 1.42 USD | |
| Yum! Brands, Inc. YUMR34.SA | $419.84 85.09 USD |
+2.53
|
$233.4B 47.31B USD | $60 12.16 USD | $415.74 84.26 USD | $421.48 85.43 USD | $233.4B 47.31B USD | 29.79 | $14.09 2.86 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.2 33.08 USD |
-2.04
|
$229.97B 46.61B USD | $41 8.31 USD | $162.35 32.91 USD | $168.26 34.1 USD | $229.97B 46.61B USD | 7.99 | $20.41 4.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $218.73B 44.33B USD | 9.62 | $73.98 14.99 USD | |
| lululemon athletica inc. L1UL34.SA | $450.5 91.31 USD |
+1.51
|
$216.09B 43.8B USD | $13 2.63 USD | $440.2 89.22 USD | $450.5 91.31 USD | $216.09B 43.8B USD | 21.92 | $20.55 4.17 USD | |
| eBay Inc. EBAY34.SA | $198.94 40.32 USD |
+3.33
|
$184.71B 37.44B USD | $41 8.31 USD | $198.7 40.27 USD | $198.94 40.32 USD | $184.71B 37.44B USD | 17.04 | $11.67 2.37 USD | |
| Carnival Corporation & plc C1CL34.SA | $127.55 25.85 USD |
-1.5
|
$172.1B 34.88B USD | $303 61.41 USD | $126.75 25.69 USD | $127.55 25.85 USD | $172.1B 34.88B USD | 14.67 | $8.69 1.76 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$168.14B 34.08B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $168.14B 34.08B USD | 19.98 | $2.01 0.41 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+9.21
|
$162.72B 32.98B USD | $1K 202.68 USD | $279.58 56.67 USD | $279.58 56.67 USD | $162.72B 32.98B USD | 42.68 | $6.55 1.33 USD | |
| Lennar Corporation L1EN34.SA | $626.89 127.06 USD |
+1.85
|
$162.6B 32.96B USD | $4 0.81 USD | $608.12 123.26 USD | $626.89 127.06 USD | $162.6B 32.96B USD | 8.15 | $76.88 15.58 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
+6.02
|
$158.07B 32.04B USD | $4 0.81 USD | $317.75 64.4 USD | $320.4 64.94 USD | $158.07B 32.04B USD | 57.14 | $5.56 1.13 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$155.08B 31.43B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $155.08B 31.43B USD | 25.79 | $0.63 0.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $296.96 60.19 USD |
+3.12
|
$140.41B 28.46B USD | $232 47.02 USD | $294.64 59.72 USD | $297.54 60.31 USD | $140.41B 28.46B USD | 23.87 | $12.44 2.52 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.71 | $79.45 16.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.40 | $54.46 11.04 USD | |
| Amcor plc A1CR34.SA | $52.3 10.6 USD |
-0.8
|
$119.84B 24.29B USD | $6 1.22 USD | $52.3 10.6 USD | $52.96 10.73 USD | $119.84B 24.29B USD | 16.70 | $3.13 0.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $473.03 95.88 USD |
-2.48
|
$117.68B 23.85B USD | $26 5.27 USD | $470.37 95.34 USD | $475.36 96.35 USD | $117.68B 23.85B USD | 20.11 | $23.52 4.77 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.26 23.56 USD |
0
|
$104.98B 21.28B USD | $0 0 USD | $116.26 23.56 USD | $116.26 23.56 USD | $104.98B 21.28B USD | 16.37 | $7.1 1.44 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.98 | $17.09 3.46 USD | |
| DraftKings Inc. D2KN34.SA | $34.91 7.08 USD |
-2.76
|
$103.95B 21.07B USD | $271 54.93 USD | $34.91 7.08 USD | $34.91 7.08 USD | $103.95B 21.07B USD | 0 | -$0.77 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $468 94.86 USD |
-1.7
|
$97.2B 19.7B USD | $20 4.05 USD | $468 94.86 USD | $468 94.86 USD | $97.2B 19.7B USD | 21.94 | $21.33 4.32 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
+1.56
|
$94.68B 19.19B USD | $9 1.82 USD | $54.5 11.05 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 28.35 | $1.95 0.4 USD | |
| Ralph Lauren Corporation R1LC34.SA | $759.38 153.91 USD |
-0.15
|
$93.25B 18.9B USD | $9 1.82 USD | $753.92 152.81 USD | $763.8 154.81 USD | $93.25B 18.9B USD | 24.65 | $30.8 6.24 USD | |
| Aptiv PLC APTV34.SA | $194 39.32 USD |
+9.06
|
$92.47B 18.74B USD | $10 2.03 USD | $192.6 39.04 USD | $194 39.32 USD | $92.47B 18.74B USD | 11.29 | $17.17 3.48 USD | |
| Best Buy Co., Inc. BBYY34.SA | $416.52 84.42 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $416.52 84.42 USD | $416.52 84.42 USD | $88.17B 17.87B USD | 17.36 | $23.99 4.86 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$82.32B 16.68B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $82.32B 16.68B USD | 28.56 | $4.94 1 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.45 | $1.87 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.58 | $15.09 3.06 USD | |
| The Gap, Inc. GPSI34.SA | $150.6 30.52 USD |
+6.9
|
$59.23B 12.01B USD | $21 4.26 USD | $148.32 30.06 USD | $150.6 30.52 USD | $59.23B 12.01B USD | 12.20 | $12.34 2.5 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.18B 11.59B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.18B 11.59B USD | 22.88 | $10.5 2.13 USD | |
| Hasbro, Inc. H1AS34.SA | $184.92 37.48 USD |
+6.72
|
$54.7B 11.09B USD | $3 0.61 USD | $183.78 37.25 USD | $184.92 37.48 USD | $54.7B 11.09B USD | 21.78 | $8.49 1.72 USD | |
| MGM Resorts International M1GM34.SA | $191.5 38.81 USD |
-1.85
|
$52.37B 10.61B USD | $1 0.2 USD | $191.5 38.81 USD | $191.5 38.81 USD | $52.37B 10.61B USD | 15.24 | $12.56 2.55 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $107.33 21.75 USD |
-0.99
|
$48.24B 9.78B USD | $220 44.59 USD | $107.33 21.75 USD | $107.33 21.75 USD | $48.24B 9.78B USD | 10.86 | $9.88 2 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$46.27B 9.38B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $46.27B 9.38B USD | 46.25 | $1.48 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}