Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (657)
- {{item.name}}
- Все секторы
- Финансовые услуги (657)
Кредитные услуги (657)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $278.52 — |
+26.6
|
$605.62B — | $575 — | $278.52 — | $280.23 — | $605.62B — | 35.34 | $7.88 — | |
| Visa Inc. VISA.NE | $26.66 19.78 USD |
-0.67
|
$781.17B 579.67B USD | $3.41K 2.53K USD | $26.65 19.78 USD | $26.68 19.8 USD | $781.17B 579.67B USD | 27.77 | $0.96 0.71 USD | |
| Visa V | $279.39 — |
-0.16
|
$571.66B — | $634.54K — | $278.11 — | $280.2 — | $571.66B — | 31.28 | $8.93 — | |
| Mastercard Incorporated 0R2Z.IL | $459.85 — |
+27.38
|
$475.18B — | $254 — | $459 — | $460.47 — | $475.18B — | 43.01 | $10.69 — | |
| Mastercard Incorporated MA.NE | $29.15 21.63 USD |
+0.41
|
$581.34B 431.39B USD | $11.34K 8.41K USD | $29.15 21.63 USD | $29.45 21.85 USD | $581.34B 431.39B USD | 32.38 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $460.22 — |
+0.29
|
$427.83B — | $265.07K — | $458.11 — | $460.22 — | $427.83B — | 36.61 | $12.57 — | |
| American Express Company 0R3C.IL | $242.33 — |
<0.01
|
$183.94B — | $25 — | $242.15 — | $243.04 — | $183.94B — | 24.62 | $9.84 — | |
| American Express Company AXP | $242.8 — |
+0.61
|
$174.65B — | $166.01K — | $242.03 — | $243.04 — | $174.65B — | 20.00 | $12.14 — | |
| PayPal Holdings, Inc. 0R9U.IL | $63.97 — |
-0.28
|
$74.7B — | $26 — | $63.97 — | $64.18 — | $74.7B — | 18.92 | $3.38 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.39 3.32 USD |
-0.24
|
$343.58B 69.64B USD | $380 77.02 USD | $16.08 3.26 USD | $16.44 3.33 USD | $343.58B 69.64B USD | 16.06 | $1.02 0.21 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.82 3.58 USD |
+0.42
|
$91.65B 68.01B USD | $2.33K 1.73K USD | $4.78 3.55 USD | $4.82 3.58 USD | $91.65B 68.01B USD | 14.17 | $0.34 0.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.14 64.65 USD |
+0.44
|
$61.86B 67.63B USD | $10.13K 11.07K USD | $58.76 64.23 USD | $59.19 64.7 USD | $61.86B 67.63B USD | 16.24 | $3.64 3.98 USD | |
| PayPal PYPL | $63.88 — |
-0.34
|
$66.82B — | $845.11K — | $63.85 — | $64.38 — | $66.82B — | 16.09 | $3.97 — | |
| Capital One Financial COF | $141.05 — |
-2.29
|
$53.87B — | $2.7M — | $140.41 — | $144.97 — | $53.87B — | 11.04 | $12.77 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,727.4 81.39 USD |
-0.29
|
$4.16T 50.3B USD | $479.95K 5.81K USD | $6,701.05 81.07 USD | $6,780 82.03 USD | $4.16T 50.3B USD | 28.48 | $236.15 2.86 USD | |
| Discover Financial Services DFS | $125.25 — |
+0.35
|
$31.39B — | $42.08K — | $124.69 — | $125.36 — | $31.39B — | 14.21 | $8.81 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $169 2.04 USD |
+7.2
|
$2.21T 26.72B USD | $189.68M 2.29M USD | $157.1 1.9 USD | $170.5 2.06 USD | $2.21T 26.72B USD | 36.58 | $4.62 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $168.8 2.04 USD |
+7.11
|
$2.21T 26.69B USD | $10.24M 123.85K USD | $157.15 1.9 USD | $170.2 2.06 USD | $2.21T 26.69B USD | 36.53 | $4.62 0.06 USD | |
| ORIX Corporation 8591.T | $3,393 22.9 USD |
+0.18
|
$3.91T 26.37B USD | $3.12M 21.03K USD | $3,351 22.62 USD | $3,408 23 USD | $3.91T 26.37B USD | 11.38 | $298.06 2.01 USD | |
| ORIX IX | $109.2 — |
+0.72
|
$25.45B — | $1.71K — | $109.2 — | $109.2 — | $25.45B — | 11.47 | $9.52 — | |
| Power Finance Corporation Limited PFC.NS | $468.1 5.66 USD |
+2.92
|
$1.54T 18.69B USD | $16.12M 195.02K USD | $454 5.49 USD | $469.3 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $468.05 5.66 USD |
+2.91
|
$1.54T 18.69B USD | $1.21M 14.68K USD | $454.2 5.5 USD | $469.5 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| Synchrony Financial SYF | $43.77 — |
+0.67
|
$17.58B — | $162.82K — | $43.53 — | $43.87 — | $17.58B — | 6.27 | $6.98 — | |
| REC Limited RECLTD.NS | $543.95 6.58 USD |
+0.53
|
$1.43T 17.33B USD | $7.68M 92.88K USD | $539.3 6.52 USD | $547.65 6.63 USD | $1.43T 17.33B USD | 10.15 | $53.57 0.65 USD | |
| REC Limited RECLTD.BO | $543.8 6.58 USD |
+0.51
|
$1.43T 17.32B USD | $264.67K 3.2K USD | $539.95 6.53 USD | $547.7 6.63 USD | $1.43T 17.32B USD | 10.15 | $53.56 0.65 USD | |
| Edenred SE 0MUM.IL | $46.73 51.08 USD |
-1.67
|
$13.35B 14.6B USD | $5.64K 6.16K USD | $46.65 50.99 USD | $47.31 51.72 USD | $13.35B 14.6B USD | 29.57 | $1.58 1.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,285 15.55 USD |
+1.82
|
$1.08T 13.06B USD | $857.04K 10.37K USD | $1,248.85 15.11 USD | $1,292.45 15.64 USD | $1.08T 13.06B USD | 31.32 | $41.02 0.5 USD | |
| Edenred SE EDEN.PA | $46.81 51.17 USD |
-1.04
|
$11.58B 12.66B USD | $103.34K 112.96K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.34 | $1.01 1.1 USD | |
| Edenred SE EDNMY | $25.3 — |
-3.62
|
$12.52B — | $203 — | $25.3 — | $25.3 — | $12.52B — | 45.99 | $0.55 — | |
| Ally Financial ALLY | $40.53 — |
+0.37
|
$12.32B — | $73.47K — | $40.28 — | $40.6 — | $12.32B — | 16.54 | $2.45 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,028 6.94 USD |
+0.59
|
$1.47T 9.95B USD | $2.7M 18.2K USD | $1,017 6.87 USD | $1,030 6.95 USD | $1.47T 9.95B USD | 11.94 | $86.05 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $152.5 4.85 USD |
-0.33
|
$285.38B 9.07B USD | $5.48M 174.13K USD | $152 4.83 USD | $153.5 4.88 USD | $285.38B 9.07B USD | 10.65 | $14.31 0.45 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $714.9 8.65 USD |
+0.16
|
$679.85B 8.23B USD | $647.26K 7.83K USD | $712.55 8.62 USD | $718.4 8.69 USD | $679.85B 8.23B USD | 28.21 | $25.34 0.31 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,679.55 20.32 USD |
-1.01
|
$674.28B 8.16B USD | $269.1K 3.26K USD | $1,670.05 20.2 USD | $1,708.9 20.67 USD | $674.28B 8.16B USD | 16.22 | $103.5 1.25 USD | |
| SoFi SOFI | $7.26 — |
+1.9
|
$7.67B — | $3.57M — | $7.12 — | $7.26 — | $7.67B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $499.91 — |
+0.3
|
$6.05B — | $6.13K — | $492 — | $500 — | $6.05B — | 25.71 | $19.44 — | |
| OneMain OMF | $50.25 — |
+0.72
|
$6.02B — | $47.86K — | $49.74 — | $50.29 — | $6.02B — | 9.79 | $5.13 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.6 2.92 USD |
+2.87
|
$483.66B 5.85B USD | $16.24M 196.45K USD | $233.2 2.82 USD | $242.8 2.94 USD | $483.66B 5.85B USD | 23.54 | $10.26 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.2 2.92 USD |
+2.75
|
$483.06B 5.84B USD | $878.72K 10.63K USD | $233.5 2.82 USD | $242.75 2.94 USD | $483.06B 5.84B USD | 23.50 | $10.26 0.12 USD | |
| Lufax Holding LU | $4.61 — |
+1.32
|
$5.45B — | $373.56K — | $4.57 — | $4.68 — | $5.45B — | 0 | -$0.16 — | |
| FirstCash FCFS | $116.83 — |
-0.35
|
$5.31B — | $44.64K — | $116.79 — | $118.16 — | $5.31B — | 22.72 | $5.14 — | |
| SLM Corporation SLMBP | $77.02 — |
-0.47
|
$5.03B — | $4.13K — | $76.51 — | $77.64 — | $5.03B — | 35.90 | $2.15 — | |
| SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $34.2K — | $21.07 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| The Western Union Company WU | $13.19 — |
-0.6
|
$4.49B — | $2.43M — | $13.14 — | $13.27 — | $4.49B — | 7.80 | $1.69 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $463.5 5.61 USD |
-0.95
|
$357.17B 4.32B USD | $965.01K 11.68K USD | $462 5.59 USD | $470.05 5.69 USD | $357.17B 4.32B USD | 21.82 | $21.24 0.26 USD | |
| Acom Co., Ltd. 8572.T | $394.5 2.66 USD |
-0.23
|
$618.03B 4.17B USD | $749.6K 5.06K USD | $389.8 2.63 USD | $396.7 2.68 USD | $618.03B 4.17B USD | 11.64 | $33.89 0.23 USD | |
| Nelnet NNI | $110.1 — |
+0.51
|
$4B — | $4K — | $110.1 — | $110.1 — | $4B — | 29.67 | $3.71 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.8 3.19 USD |
-1.07
|
$325.63B 3.94B USD | $1.1M 13.25K USD | $263 3.18 USD | $267.75 3.24 USD | $325.63B 3.94B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.24 0.29 USD |
+3.23
|
$28.32B 3.62B USD | $12.11M 1.55M USD | $2.11 0.27 USD | $2.24 0.29 USD | $28.32B 3.62B USD | 6.22 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.45 0.82 USD |
+1.1
|
$27.83B 3.56B USD | $5.13M 655.64K USD | $6.3 0.81 USD | $6.46 0.83 USD | $27.83B 3.56B USD | 4.47 | $1.44 0.18 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,247 21.92 USD |
+1.28
|
$507.6B 3.43B USD | $1.49M 10.04K USD | $3,131 21.14 USD | $3,257 21.99 USD | $507.6B 3.43B USD | 7.17 | $452.69 3.06 USD | |
| Qifu Technology QFIN | $21.47 — |
+2.87
|
$3.33B — | $1.04M — | $20.94 — | $21.53 — | $3.33B — | 5.96 | $3.6 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.44 0.76 USD |
+1.87
|
$23.77B 3.31B USD | $32.48M 4.52M USD | $5.32 0.74 USD | $5.44 0.76 USD | $23.77B 3.31B USD | 11.33 | $0.48 0.07 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.47K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Marui Group Co., Ltd. 8252.T | $2,330 15.73 USD |
+0.58
|
$437.7B 2.95B USD | $598.7K 4.04K USD | $2,290 15.46 USD | $2,333 15.75 USD | $437.7B 2.95B USD | 17.83 | $130.65 0.88 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 18.82 | $2.47 0.07 USD | |
| Hypoport SE 0JVS.IL | $298 325.75 USD |
-1.03
|
$2.45B 2.68B USD | $767 838.43 USD | $297.2 324.88 USD | $304 332.31 USD | $2.45B 2.68B USD | 0 | -$0.92 -1.005 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.4 1.56 USD |
0
|
$41.69B 2.47B USD | $2.73M 161.92K USD | $26.4 1.56 USD | $26.4 1.56 USD | $41.69B 2.47B USD | 8.25 | $3.2 0.19 USD | |
| Yulon Finance Corporation 9941.TW | $141.5 4.5 USD |
0
|
$77.57B 2.46B USD | $1.88M 59.6K USD | $139 4.42 USD | $142 4.51 USD | $77.57B 2.46B USD | 13.94 | $10.15 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
0
|
$73.65B 2.34B USD | $1.15M 36.47K USD | $109 3.46 USD | $111 3.53 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| KRUK Spólka Akcyjna KRU.WA | $472.4 120.07 USD |
+0.38
|
$9.13B 2.32B USD | $9.02K 2.29K USD | $469.2 119.26 USD | $474.6 120.63 USD | $9.13B 2.32B USD | 8.86 | $53.27 13.54 USD | |
| Upstart UPST | $25.34 — |
-1.05
|
$2.23B — | $739.71K — | $25.22 — | $25.79 — | $2.23B — | 0 | -$2.03 — | |
| Capri Global Capital Limited CGCL.NS | $223 2.7 USD |
-1.22
|
$183.96B 2.23B USD | $119.01K 1.44K USD | $222.5 2.69 USD | $227.85 2.76 USD | $183.96B 2.23B USD | 66.36 | $3.36 0.04 USD | |
| Hypoport SE HYQ.DE | $302 330.13 USD |
-0.2
|
$2.02B 2.21B USD | $1.01K 1.1K USD | $297.2 324.88 USD | $302.8 331 USD | $2.02B 2.21B USD | 99.66 | $3.03 3.31 USD | |
| Garanti Faktoring A.S. GARFA.IS | $34.88 1.1 USD |
-1.19
|
$69.32B 2.18B USD | $1.02M 31.89K USD | $34.54 1.08 USD | $35.48 1.11 USD | $69.32B 2.18B USD | 12.96 | $2.69 0.08 USD | |
| goeasy Ltd. GSY.TO | $174.65 129.6 USD |
-1.72
|
$2.92B 2.17B USD | $22.2K 16.47K USD | $174.5 129.49 USD | $178.53 132.48 USD | $2.92B 2.17B USD | 11.75 | $14.86 11.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.21 10.07 USD |
+2.22
|
$1.79B 1.96B USD | $114 124.62 USD | $9.02 9.85 USD | $9.23 10.08 USD | $1.79B 1.96B USD | 7.19 | $1.28 1.4 USD | |
| IFCI Limited IFCI.BO | $61.45 0.74 USD |
+9.97
|
$160.61B 1.94B USD | $10.97M 132.78K USD | $55.54 0.67 USD | $61.46 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $61.45 0.74 USD |
+9.93
|
$160.61B 1.94B USD | $76.58M 926.52K USD | $55.45 0.67 USD | $61.45 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,317 8.89 USD |
+0.88
|
$284.3B 1.92B USD | $435.5K 2.94K USD | $1,300 8.78 USD | $1,317 8.89 USD | $284.3B 1.92B USD | 13.61 | $96.74 0.65 USD | |
| Federal Agricultural Mortgage AGM | $181.4 — |
-0.55
|
$1.92B — | $28.52K — | $180.08 — | $182.84 — | $1.92B — | 11.06 | $16.4 — | |
| IIFL Finance Limited IIFL.NS | $399.7 4.84 USD |
+1.52
|
$157.04B 1.9B USD | $697.39K 8.44K USD | $396.6 4.8 USD | $405 4.9 USD | $157.04B 1.9B USD | 8.75 | $45.67 0.55 USD | |
| BFF Bank S.p.A. BFF.MI | $9.24 10.1 USD |
+1.43
|
$1.73B 1.89B USD | $1.17M 1.28M USD | $9.01 9.85 USD | $9.25 10.11 USD | $1.73B 1.89B USD | 10.74 | $0.86 0.94 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $183.65 2.22 USD |
-0.78
|
$155.49B 1.88B USD | $10.03M 121.3K USD | $182.35 2.21 USD | $188.35 2.28 USD | $155.49B 1.88B USD | 7.60 | $24.16 0.29 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $183.65 2.22 USD |
-0.81
|
$155.45B 1.88B USD | $4.44M 53.68K USD | $182.2 2.2 USD | $188.4 2.28 USD | $155.45B 1.88B USD | 7.60 | $24.16 0.29 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.62K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Navient NAVI | $15.54 — |
-0.38
|
$1.74B — | $1.1M — | $15.07 — | $15.7 — | $1.74B — | 9.53 | $1.63 — | |
| Moltiply Group S.p.A. MOL.MI | $38 41.54 USD |
+2.7
|
$1.57B 1.72B USD | $16.5K 18.03K USD | $37.05 40.5 USD | $38.5 42.09 USD | $1.57B 1.72B USD | 41.75 | $0.91 0.99 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.49K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 15.36 | $1.36 0.04 USD | |
| Enova ENVA | $61.14 — |
-0.18
|
$1.67B — | $10.5K — | $61.14 — | $61.66 — | $1.67B — | 10.97 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.36 — |
-0.1
|
$1.58B — | $32.55K — | $19.36 — | $19.44 — | $1.58B — | 14.23 | $1.36 — | |
| FinVolution Group FINV | $5.04 — |
-0.2
|
$1.41B — | $44.86K — | $5.03 — | $5.1 — | $1.41B — | 4.62 | $1.09 — | |
| Aiful Corporation 8515.T | $413 2.79 USD |
+1.72
|
$199.82B 1.35B USD | $2.05M 13.84K USD | $404 2.73 USD | $415 2.8 USD | $199.82B 1.35B USD | 9.15 | $45.11 0.3 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.01 0.64 USD |
-0.2
|
$9.48B 1.21B USD | $6.01M 768.26K USD | $4.97 0.64 USD | $5.09 0.65 USD | $9.48B 1.21B USD | 4.68 | $1.07 0.14 USD | |
| Grenke AG GLJ.DE | $22.05 24.1 USD |
0
|
$1.03B 1.12B USD | $40.32K 44.08K USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| NerdWallet NRDS | $13.77 — |
+0.22
|
$1.07B — | $8.75K — | $13.77 — | $13.79 — | $1.07B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.82 — |
+0.51
|
$1.04B — | $310.6K — | $9.77 — | $9.88 — | $1.04B — | 8.18 | $1.2 — | |
| LendingClub LC | $9.36 — |
-0.11
|
$1.04B — | $38.67K — | $9.31 — | $9.37 — | $1.04B — | 27.52 | $0.34 — | |
| PRA PRAA | $25.33 — |
+1.08
|
$996.79M — | $10.32K — | $25.08 — | $25.33 — | $996.79M — | 0 | -$0.54 — | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8399 0.11 USD |
+2.44
|
$6.92B 884.51M USD | $3.14M 402K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.92B 884.51M USD | 4.42 | $0.19 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.39 1.03 USD |
+0.68
|
$5.9B 820.73M USD | $6.89M 958.15K USD | $7.25 1.01 USD | $7.44 1.03 USD | $5.9B 820.73M USD | 0 | -$0.89 -0.1 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $23.67K 15.67K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.89 2.57 USD |
-2.99
|
$1.18B 782.18M USD | $1.29K 855.78 USD | $3.88 2.57 USD | $4.01 2.65 USD | $1.18B 782.18M USD | 6.59 | $0.59 0.39 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.18 1.53 USD |
-0.42
|
$3.67B 779.55M USD | $646.2K 137.4K USD | $7.19 1.53 USD | $7.24 1.54 USD | $3.67B 779.55M USD | 9.44 | $0.76 0.16 USD | |
| Paisalo Digital Limited PAISALO.NS | $70.45 0.85 USD |
+2.03
|
$63.32B 766.09M USD | $2.06M 24.91K USD | $69.5 0.84 USD | $72.5 0.88 USD | $63.32B 766.09M USD | 18.20 | $3.87 0.05 USD | |
| Open Lending LPRO | $6.21 — |
+0.16
|
$740.01M — | $27.96K — | $6.17 — | $6.23 — | $740.01M — | 51.75 | $0.12 — | |
| World Acceptance WRLD | $131.72 — |
+0.34
|
$737.63M — | $769 — | $131.72 — | $131.72 — | $737.63M — | 9.98 | $13.19 — | |
| JMT Network Services Public Company Limited JMT.BK | $17.7 0.5 USD |
+1.14
|
$25.84B 726.99M USD | $29.48M 829.56K USD | $17.6 0.5 USD | $18.2 0.51 USD | $25.84B 726.99M USD | 13.01 | $1.36 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||