Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австралия (16)
- Австрия (8)
- Бразилия (10)
- Канада (11)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (110)
- Гонконг (36)
- Индия (78)
- Индонезия (13)
- Израиль (10)
- Италия (3)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Норвегия (1)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (1)
- Швеция (4)
- Тайвань (5)
- Таиланд (46)
- Турция (5)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Финансовые услуги (525)
- {{item.name}}
- Все секторы
- Финансовые услуги (525)
Кредитные услуги (525)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$30.44 22.59 USD |
+0.66
|
CA$885.58B 657.15B USD | CA$3.57K 2.65K USD | CA$30.30 22.48 USD | CA$30.45 22.6 USD | CA$885.58B 657.15B USD | 31.06 | CA$0.98 0.73 USD | ||
| Visa V | $328.27 — |
+0.54
|
$633.03B — | $1.55M — | $326.12 — | $328.76 — | $633.03B — | 32.18 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$33.32 24.73 USD |
+1.06
|
CA$685.07B 508.36B USD | CA$1.96K 1.46K USD | CA$33.00 24.49 USD | CA$33.33 24.73 USD | CA$685.07B 508.36B USD | 33.32 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $542.79 — |
+0.97
|
$491.27B — | $895.16K — | $537.52 — | $544.95 — | $491.27B — | 34.74 | $15.64 — | ||
| American Express Company AXP | $372.66 — |
+2.4
|
$259.33B — | $629.20K — | $363.00 — | $373.15 — | $259.33B — | 25.04 | $14.88 — | ||
| Capital One Financial COF | $232.31 — |
+0.65
|
$148.56B — | $921.37K — | $229.16 — | $233.20 — | $148.56B — | 79.28 | $2.93 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,010.30 12.22 USD |
-0.63
|
₹6.28T 75.97B USD | ₹4.99M 60.37K USD | ₹1,007.30 12.19 USD | ₹1,021.70 12.36 USD | ₹6.28T 75.97B USD | 34.38 | ₹29.38 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.53 3.35 USD |
-1.08
|
R$314.20B 63.68B USD | R$1.49K 301.19 USD | R$16.48 3.34 USD | R$16.88 3.42 USD | R$314.20B 63.68B USD | 12.24 | R$1.35 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.38 3.25 USD |
-0.68
|
CA$81.34B 60.36B USD | CA$43.72K 32.45K USD | CA$4.36 3.24 USD | CA$4.42 3.28 USD | CA$81.34B 60.36B USD | 11.52 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $60.37 — |
-0.68
|
$57.67B — | $4.85M — | $60.16 — | $60.88 — | $57.67B — | 12.12 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €52.11 56.96 USD |
-1.33
|
€49.37B 53.97B USD | €12.49K 13.66K USD | €51.73 56.55 USD | €52.29 57.16 USD | €49.37B 53.97B USD | 12.17 | €4.28 4.68 USD | ||
| SoFi SOFI | $26.98 — |
+0.58
|
$33.96B — | $24.98M — | $26.48 — | $27.23 — | $33.96B — | 48.11 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,356 29.4 USD |
+0.88
|
¥5T 32.67B USD | ¥3M 17.43K USD | ¥4,352 29.38 USD | ¥4,380 29.57 USD | ¥5T 32.67B USD | 11.23 | ¥388 2.62 USD | ||
| ORIX IX | $28.03 — |
+0.86
|
$31.14B — | $34.39K — | $27.93 — | $28.05 — | $31.14B — | 11.25 | $2.49 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,745.80 45.32 USD |
+0.1
|
₹1.50T 18.2B USD | ₹270.10K 3.27K USD | ₹3,735.60 45.19 USD | ₹3,792.00 45.88 USD | ₹1.50T 18.2B USD | 20.51 | ₹182.61 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,744.00 21.1 USD |
+0.74
|
₹1.47T 17.8B USD | ₹1.19M 14.45K USD | ₹1,721.60 20.83 USD | ₹1,757.40 21.26 USD | ₹1.47T 17.8B USD | 31.68 | ₹55.05 0.67 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹112.25 1.36 USD |
-1.28
|
₹1.47T 17.75B USD | ₹770.39K 9.32K USD | ₹112.00 1.36 USD | ₹115.10 1.39 USD | ₹1.47T 17.75B USD | 21.42 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.20 1.36 USD |
-1.27
|
₹1.47T 17.74B USD | ₹4.96M 59.98K USD | ₹112.00 1.36 USD | ₹115.13 1.39 USD | ₹1.47T 17.74B USD | 21.41 | ₹5.24 0.06 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹343.85 4.16 USD |
+0.39
|
₹1.14T 13.73B USD | ₹7.42M 89.78K USD | ₹342.60 4.14 USD | ₹348.95 4.22 USD | ₹1.14T 13.73B USD | 4.58 | ₹75.01 0.91 USD | ||
| Ally Financial ALLY | $44.46 — |
+5.01
|
$13.70B — | $3.34M — | $43.70 — | $45.09 — | $13.70B — | 26.62 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,282 8.65 USD |
+1.87
|
¥2T 12.42B USD | ¥4M 23.79K USD | ¥1,261 8.51 USD | ¥1,282 8.65 USD | ¥2T 12.42B USD | 13.63 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹342.60 4.14 USD |
-0.07
|
₹902.63B 10.92B USD | ₹3.75M 45.36K USD | ₹341.80 4.14 USD | ₹348.00 4.21 USD | ₹902.63B 10.92B USD | 5.23 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹865.35 10.47 USD |
0
|
₹823.42B 9.96B USD | ₹1.36M 16.47K USD | ₹855.85 10.35 USD | ₹872.05 10.55 USD | ₹823.42B 9.96B USD | 42.92 | ₹20.16 0.24 USD | ||
| OneMain OMF | $65.88 — |
+2.19
|
$7.83B — | $288.41K — | $64.67 — | $66.00 — | $7.83B — | 11.16 | $5.90 — | ||
| FirstCash FCFS | $157.15 — |
+0.61
|
$6.97B — | $26.79K — | $155.88 — | $157.69 — | $6.97B — | 22.70 | $6.92 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹347.15 4.2 USD |
-1.77
|
₹482.33B 5.84B USD | ₹4.49M 54.36K USD | ₹345.40 4.18 USD | ₹355.30 4.3 USD | ₹482.33B 5.84B USD | 18.29 | ₹18.98 0.23 USD | ||
| SLM SLM | $27.28 — |
+3.98
|
$5.69B — | $3.55M — | $25.98 — | $27.39 — | $5.69B — | 9.40 | $2.90 — | ||
| Edenred SE 0MUM.IL | €18.14 19.83 USD |
+0.89
|
€5.18B 5.67B USD | €89.75K 98.11K USD | €17.84 19.5 USD | €18.18 19.87 USD | €5.18B 5.67B USD | 11.47 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
+1
|
NT$173.71B 5.52B USD | NT$7.37M 234.09K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Credit Acceptance CACC | $463.81 — |
+0.69
|
$5.21B — | $23.30K — | $460.52 — | $466.56 — | $5.21B — | 12.30 | $37.68 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.06 2.55 USD |
-1.13
|
₹422.52B 5.11B USD | ₹2.23M 26.97K USD | ₹210.35 2.54 USD | ₹216.70 2.62 USD | ₹422.52B 5.11B USD | 15.09 | ₹13.98 0.17 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.45 1.08 USD |
+5.1
|
HK$39.34B 5.03B USD | HK$25.23M 3.23M USD | HK$7.85 1 USD | HK$8.47 1.08 USD | HK$39.34B 5.03B USD | 8.89 | HK$0.95 0.12 USD | ||
| Acom Co., Ltd. 8572.T | ¥476 3.21 USD |
-0.13
|
¥745B 5.03B USD | ¥984K 6.64K USD | ¥475 3.2 USD | ¥479 3.23 USD | ¥745B 5.03B USD | 13.98 | ¥34 0.23 USD | ||
| Edenred SE EDNMY | $10.60 — |
+6
|
$5.01B — | $100.00 — | $11.54 — | $11.54 — | $5.01B — | 8.76 | $1.21 — | ||
| SLM Corporation SLMBP | $75.22 — |
+1.43
|
$4.91B — | $7.36K — | $73.81 — | $75.22 — | $4.91B — | 35.06 | $2.15 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥35.27B 4.9B USD | CN¥24.43M 3.4M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥35.27B 4.9B USD | 11.49 | CN¥0.53 0.07 USD | ||
| Nelnet NNI | $130.69 — |
+0.75
|
$4.73B — | $82.59K — | $129.07 — | $131.78 — | $4.73B — | 10.97 | $11.91 — | ||
| Edenred SE EDEN.PA | €18.11 19.8 USD |
+0.84
|
€4.28B 4.68B USD | €1.06M 1.16M USD | €17.83 19.49 USD | €18.25 19.94 USD | €4.28B 4.68B USD | 8.74 | €2.07 2.26 USD | ||
| Upstart UPST | $46.80 — |
+0.64
|
$4.55B — | $1.05M — | $45.71 — | $46.95 — | $4.55B — | 179.99 | $0.26 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹449.20 5.43 USD |
-1.34
|
₹362.77B 4.39B USD | ₹560.64K 6.78K USD | ₹446.00 5.4 USD | ₹459.90 5.56 USD | ₹362.77B 4.39B USD | 159.29 | ₹2.82 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.20 2.62 USD |
+0.05
|
MX$69.80B 4.13B USD | MX$615.31K 36.43K USD | MX$43.73 2.59 USD | MX$45.07 2.67 USD | MX$69.80B 4.13B USD | 8.68 | MX$5.09 0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,128 21.11 USD |
+0.22
|
¥564B 3.81B USD | ¥390K 2.64K USD | ¥3,108 20.98 USD | ¥3,147 21.24 USD | ¥564B 3.81B USD | 19.42 | ¥161 1.09 USD | ||
| Enova ENVA | $139.26 — |
+1.55
|
$3.48B — | $64.94K — | $136.00 — | $139.99 — | $3.48B — | 12.87 | $10.82 — | ||
| The Western Union Company WU | $9.37 — |
+2.57
|
$3.02B — | $2.87M — | $9.15 — | $9.43 — | $3.02B — | 4.07 | $2.30 — | ||
| IIFL Finance Limited IIFL.NS | ₹563.15 6.81 USD |
-0.72
|
₹239.40B 2.9B USD | ₹1.17M 14.21K USD | ₹560.35 6.78 USD | ₹577.00 6.98 USD | ₹239.40B 2.9B USD | 28.28 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.80 3.36 USD |
+0.94
|
₹235.14B 2.84B USD | ₹4.31M 52.12K USD | ₹275.05 3.33 USD | ₹285.25 3.45 USD | ₹235.14B 2.84B USD | 53.73 | ₹5.17 0.06 USD | ||
| Qfin QFIN | $19.70 — |
+2.28
|
$2.72B — | $796.40K — | $19.13 — | $19.90 — | $2.72B — | 2.83 | $6.94 — | ||
| Zip Co Limited ZIP.AX | A$3.06 2.03 USD |
-2.24
|
A$3.92B 2.6B USD | A$11.28M 7.46M USD | A$3.05 2.02 USD | A$3.12 2.06 USD | A$3.92B 2.6B USD | 51.00 | A$0.06 0.04 USD | ||
| Yixin Group Limited 2858.HK | HK$2.95 0.38 USD |
+5.36
|
HK$19.99B 2.56B USD | HK$62.55M 8M USD | HK$2.76 0.35 USD | HK$2.96 0.38 USD | HK$19.99B 2.56B USD | 19.66 | HK$0.15 0.02 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 473.70 120.4 USD |
-1.72
|
PLN 9.19B 2.34B USD | PLN 42.02K 10.68K USD | PLN 470.00 119.46 USD | PLN 485.00 123.27 USD | PLN 9.19B 2.34B USD | 9.75 | PLN 48.54 12.34 USD | ||
| Lufax Holding LU | $2.67 — |
+1.33
|
$2.31B — | $259.76K — | $2.65 — | $2.68 — | $2.31B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.63 — |
+2.19
|
$2.26B — | $405.62K — | $19.15 — | $19.64 — | $2.26B — | 22.05 | $0.89 — | ||
| Capri Global Capital Limited CGCL.NS | ₹179.90 2.18 USD |
-1.9
|
₹173.09B 2.09B USD | ₹2.28M 27.63K USD | ₹179.52 2.17 USD | ₹184.89 2.24 USD | ₹173.09B 2.09B USD | 21.93 | ₹8.20 0.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.63 10.53 USD |
-8.46
|
€1.87B 2.05B USD | €36.81K 40.24K USD | €9.52 10.4 USD | €10.07 11.01 USD | €1.87B 2.05B USD | 7.52 | €1.28 1.4 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.01K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.02K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Federal Agricultural Mortgage AGM | $185.22 — |
+2.42
|
$2.02B — | $34.48K — | $179.32 — | $185.22 — | $2.02B — | 10.56 | $17.54 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.54 10.43 USD |
-9.49
|
€1.80B 1.97B USD | €1.52M 1.66M USD | €9.52 10.4 USD | €10.21 11.16 USD | €1.80B 1.97B USD | 13.82 | €0.69 0.75 USD | ||
| Aiful Corporation 8515.T | ¥527 3.56 USD |
+0.96
|
¥252B 1.7B USD | ¥2M 12.84K USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥252B 1.7B USD | 9.02 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.74K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.00 2.89 USD |
-1.73
|
NT$52.38B 1.66B USD | NT$982.76K 31.23K USD | NT$90.90 2.89 USD | NT$92.60 2.94 USD | NT$52.38B 1.66B USD | 13.15 | NT$6.92 0.22 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.28 0.8 USD |
+0.64
|
HK$12.65B 1.62B USD | HK$5.03M 642.83K USD | HK$6.18 0.79 USD | HK$6.31 0.81 USD | HK$12.65B 1.62B USD | 5.32 | HK$1.18 0.15 USD | ||
| IFCI Limited IFCI.BO | ₹47.79 0.58 USD |
-1.2
|
₹128.76B 1.56B USD | ₹354.50K 4.29K USD | ₹47.61 0.58 USD | ₹49.75 0.6 USD | ₹128.76B 1.56B USD | 33.41 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.77 0.58 USD |
-1.26
|
₹128.73B 1.56B USD | ₹4.64M 56.14K USD | ₹47.57 0.58 USD | ₹49.80 0.6 USD | ₹128.73B 1.56B USD | 33.40 | ₹1.43 0.02 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.60 40.01 USD |
-1.88
|
€1.41B 1.54B USD | €49.82K 54.46K USD | €36.00 39.35 USD | €37.15 40.61 USD | €1.41B 1.54B USD | 28.15 | €1.30 1.42 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.09K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.08K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| goeasy Ltd. GSY.TO | CA$123.46 91.61 USD |
-0.48
|
CA$1.98B 1.47B USD | CA$35.44K 26.3K USD | CA$122.95 91.24 USD | CA$125.65 93.24 USD | CA$1.98B 1.47B USD | 9.00 | CA$13.71 10.17 USD | ||
| goeasy EHMEF | $91.00 — |
+2.25
|
$1.46B — | $360.00 — | $91.00 — | $91.00 — | $1.46B — | 9.19 | $9.90 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.68 1.37 USD |
+1.23
|
HK$11.37B 1.45B USD | HK$7.30M 933.04K USD | HK$10.47 1.34 USD | HK$10.72 1.37 USD | HK$11.37B 1.45B USD | 22.72 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $5.27 — |
+2.13
|
$1.37B — | $471.28K — | $5.16 — | $5.30 — | $1.37B — | 3.49 | $1.51 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.91 1.66 USD |
-1
|
CN¥9.51B 1.32B USD | CN¥18.89M 2.63M USD | CN¥11.67 1.62 USD | CN¥12.13 1.69 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.85 -0.1 USD | ||
| EZCORP EZPW | $20.91 — |
+2.23
|
$1.27B — | $6.14M — | $20.19 — | $21.04 — | $1.27B — | 14.72 | $1.42 — | ||
| Navient NAVI | $12.62 — |
+1.49
|
$1.26B — | $379.23K — | $12.42 — | $12.74 — | $1.26B — | 0 | -$0.52 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.06K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Oaktree Specialty Lending OCSL | $13.83 — |
+0.36
|
$1.22B — | $176.10K — | $13.71 — | $13.86 — | $1.22B — | 35.46 | $0.39 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.60 1.93 USD |
-0.66
|
NT$37.76B 1.2B USD | NT$234.67K 7.46K USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$37.76B 1.2B USD | 15.53 | NT$3.90 0.12 USD | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
+2.46
|
€1.06B 1.16B USD | €244.00 266.72 USD | €127.20 139.05 USD | €128.60 140.58 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| ALLIED GROUP 0373.HK | HK$2.22 0.28 USD |
+0.91
|
HK$7.80B 997.38M USD | HK$510.00K 65.21K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$7.80B 997.38M USD | 6.93 | HK$0.32 0.04 USD | ||
| Hypoport SE HYQ.DE | €129.00 141.01 USD |
+2.38
|
€895.30M 978.68M USD | €7.33K 8.01K USD | €126.60 138.39 USD | €129.60 141.67 USD | €895.30M 978.68M USD | 42.15 | €3.06 3.34 USD | ||
| Atlanticus ATLC | $62.39 — |
+1.55
|
$944.67M — | $30.60K — | $61.53 — | $63.31 — | $944.67M — | 11.08 | $5.63 — | ||
| SUN HUNG KAI CO 0086.HK | HK$3.76 0.48 USD |
-0.79
|
HK$7.38B 943.64M USD | HK$1.21M 154.97K USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$7.38B 943.64M USD | 6.16 | HK$0.61 0.08 USD | ||
| OppFi OPFI | $10.72 — |
+0.98
|
$936.27M — | $174.65K — | $10.43 — | $10.74 — | $936.27M — | 153.19 | $0.07 — | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
-2.5
|
HK$6.42B 821.33M USD | HK$3.70M 472.84K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| Grenke AG 0R97.IL | €14.91 16.3 USD |
-0.53
|
€740.47M 809.43M USD | €2.86K 3.13K USD | €14.80 16.18 USD | €14.94 16.33 USD | €740.47M 809.43M USD | 8.42 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $140.66 — |
-0.68
|
$766.00M — | $59.70K — | $139.77 — | $142.37 — | $766.00M — | 13.51 | $10.41 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
-0.9
|
A$1.14B 756.97M USD | A$2.67K 1.77K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| Qudian QD | $3.92 — |
-6.67
|
$742.46M — | $277.93K — | $3.90 — | $4.19 — | $742.46M — | 15.67 | $0.25 — | ||
| Green Dot GDOT | $13.19 — |
+0.84
|
$732.69M — | $228.49K — | $13.05 — | $13.30 — | $732.69M — | 0 | -$0.85 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.86 18.45 USD |
+0.97
|
CA$978.35M 725.99M USD | CA$112.23K 83.28K USD | CA$24.59 18.25 USD | CA$25.15 18.66 USD | CA$978.35M 725.99M USD | 11.50 | CA$2.16 1.6 USD | ||
| PRA PRAA | $17.74 — |
+2.84
|
$693.17M — | $65.86K — | $17.04 — | $17.75 — | $693.17M — | 0 | -$8.74 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.33K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.18 9.39 USD |
-0.21
|
A$965.19M 638.82M USD | A$179.52K 118.82K USD | A$14.06 9.31 USD | A$14.57 9.64 USD | A$965.19M 638.82M USD | 10.35 | A$1.37 0.91 USD | ||
| Pepper Money Limited PPM.AX | A$2.17 1.44 USD |
-2.69
|
A$964.60M 638.43M USD | A$423.03K 279.98K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$964.60M 638.43M USD | 9.86 | A$0.22 0.15 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
0
|
$624.15M — | $314.00 — | $21.27 — | $21.29 — | $624.15M — | 1.91 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.40 1.15 USD |
+0.37
|
MYR 2.76B 586.29M USD | MYR 372.20K 79.14K USD | MYR 5.36 1.14 USD | MYR 5.41 1.15 USD | MYR 2.76B 586.29M USD | 8.05 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.23 — |
0
|
$543.49M — | $724.68K — | $3.21 — | $3.29 — | $543.49M — | 2.22 | $1.45 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||