Страница результатов 5 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (657)
- {{item.name}}
- Все секторы
- Финансовые услуги (657)
Кредитные услуги (657)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intrum AB (publ) IJU.F | $2.58 2.82 USD |
-1.37
|
$315.7M 345.1M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.62 2.87 USD | $315.7M 345.1M USD | 0 | -$0.19 -0.2 USD | |
Resurs Holding AB (publ) 4R6.F | $1.48 1.62 USD |
+0.27
|
$304.78M 333.16M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.62 USD | $304.78M 333.16M USD | 14.78 | $0.1 0.11 USD | |
PTC India Financial Services Limited PFS.BO | $42.69 0.52 USD |
+0.02
|
$27.42B 331.72M USD | $37.65K 455.49 USD | $42.45 0.51 USD | $43.73 0.53 USD | $27.42B 331.72M USD | 14.92 | $2.86 0.03 USD | |
Funding Circle FDCHF | $0.9599 — |
+68.7
|
$329.42M — | $17.5K — | $0.9599 — | $0.9599 — | $329.42M — | 0 | -$0.14 — | |
LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
+1.2
|
$298.72M 326.54M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.78 1.95 USD | $298.72M 326.54M USD | 2.08 | $0.81 0.89 USD | |
International Personal Finance plc 3I8.F | $1.26 1.38 USD |
+1.61
|
$296.42M 324.03M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $296.42M 324.03M USD | 5.25 | $0.24 0.26 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
Saksiam Leasing Public Company Limited SAK-R.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.57 | $0.35 0.009 USD | |
Satin Creditcare Network Limited SATIN.BO | $240 2.9 USD |
-0.17
|
$26.4B 319.43M USD | $6.51K 78.81 USD | $239.35 2.9 USD | $242.6 2.94 USD | $26.4B 319.43M USD | 5.54 | $43.27 0.52 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$282.15M 308.43M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.15M 308.43M USD | 9.50 | $2.44 2.67 USD | |
UGRO Capital Limited UGROCAP.NS | $276.6 3.35 USD |
+2.03
|
$25.38B 307M USD | $254.88K 3.08K USD | $270 3.27 USD | $279.5 3.38 USD | $25.38B 307M USD | 20.65 | $13.39 0.16 USD | |
UGRO Capital Limited UGROCAP.BO | $276.5 3.35 USD |
+1.9
|
$25.34B 306.61M USD | $40.62K 491.47 USD | $270.05 3.27 USD | $279.7 3.38 USD | $25.34B 306.61M USD | 20.66 | $13.38 0.16 USD | |
B2 Impact ASA B28.F | $0.7299 0.8 USD |
-0.95
|
$274.91M 300.52M USD | $579 632.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $274.91M 300.52M USD | 9.13 | $0.08 0.09 USD | |
Regional Management Corp. 46F.F | $27 29.51 USD |
+0.75
|
$272.85M 298.26M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $272.85M 298.26M USD | 12.67 | $2.13 2.33 USD | |
Equals Group plc 2FX.F | $1.4 1.53 USD |
+0.72
|
$270.85M 296.08M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $270.85M 296.08M USD | 28.00 | $0.05 0.05 USD | |
CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
+1.79
|
$266.57M 291.4M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $266.57M 291.4M USD | 15.94 | $1.43 1.56 USD | |
International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
Arman Financial Services Limited ARMANFIN.BO | $2,063.9 24.97 USD |
+0.69
|
$21.63B 261.65M USD | $430 5.2 USD | $2,054.2 24.85 USD | $2,090.5 25.29 USD | $21.63B 261.65M USD | 12.07 | $170.95 2.07 USD | |
Arman Financial Services Limited ARMANFIN.NS | $2,063.1 24.96 USD |
+0.61
|
$21.62B 261.55M USD | $13.04K 157.73 USD | $2,050 24.8 USD | $2,093 25.32 USD | $21.62B 261.55M USD | 12.06 | $171.01 2.07 USD | |
Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.28K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 5.22 | $2.91 0.08 USD | |
Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
+3.31
|
$186.18M 203.52M USD | $5.41K 5.91K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $186.18M 203.52M USD | 0 | -$0.03 -0.03 USD | |
Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+6.04
|
$174.82M 191.1M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.82M 191.1M USD | 5.93 | $1.33 1.45 USD | |
Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
Tourism Finance Corporation of India Limited TFCILTD.BO | $165.95 2.01 USD |
+0.97
|
$15.37B 185.91M USD | $58.93K 712.99 USD | $163.8 1.98 USD | $168.9 2.04 USD | $15.37B 185.91M USD | 15.70 | $10.57 0.13 USD | |
Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
-2.03
|
$169.48M 185.26M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.48M 185.26M USD | 3.71 | $1.95 2.13 USD | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
0
|
$156.9M 171.51M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.9M 171.51M USD | 0 | $0 0 USD | |
Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.7K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+3.25
|
$137.02M 149.78M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $137.02M 149.78M USD | 2.11 | $0.12 0.13 USD | |
Humm Group Limited F5L.F | $0.26 0.28 USD |
0
|
$136.85M 149.6M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $136.85M 149.6M USD | 0 | -$0.01 -0.01 USD | |
Omni Bridgeway Limited MXG1.F | $0.45 0.49 USD |
+2.73
|
$132.15M 144.46M USD | $2.14K 2.34K USD | $0.45 0.49 USD | $0.45 0.49 USD | $132.15M 144.46M USD | 0 | -$0.08 -0.08 USD | |
VCREDIT Holdings Limited 2003.HK | $2.31 0.3 USD |
0
|
$1.13B 144.27M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.13B 144.27M USD | 2.28 | $1.01 0.13 USD | |
Oportun Financial Corporation 4L0.F | $3.42 3.74 USD |
-3.39
|
$121.72M 133.05M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $121.72M 133.05M USD | 0 | -$4.53 -4.9 USD | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
Chayo Group Public Company Limited CHAYO-R.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $3.17M 89.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 14.81 | $0.27 0.007 USD | |
Entrust Inc. 7191.T | $822 5.55 USD |
-0.36
|
$18.38B 124.07M USD | $36.6K 247.06 USD | $819 5.53 USD | $828 5.59 USD | $18.38B 124.07M USD | 16.12 | $50.99 0.34 USD | |
PT. Clipan Finance Indonesia Tbk CFIN.JK | $482 0.03 USD |
0
|
$1.92T 122.73M USD | $3.33M 213.09 USD | $480 0.03 USD | $484 0.03 USD | $1.92T 122.73M USD | 2.35 | $204.55 0.01 USD | |
Multitude SE FRU.F | $5.16 5.64 USD |
-1.53
|
$111.55M 121.94M USD | $3.15K 3.44K USD | $5.1 5.57 USD | $5.28 5.77 USD | $111.55M 121.94M USD | 10.11 | $0.51 0.56 USD | |
Axactor ASA 0QIG.IL | $4.21 0.4 USD |
0
|
$1.27B 121.88M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.27B 121.88M USD | 2.50 | $1.68 0.16 USD | |
Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+0.29
|
$109.82M 120.04M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.82M 120.04M USD | 3.83 | $0.09 0.1 USD | |
Vardhman Holdings Limited VHL.NS | $3,043.7 36.82 USD |
+0.25
|
$9.71B 117.52M USD | $1.18K 14.28 USD | $3,011 36.43 USD | $3,077.65 37.23 USD | $9.71B 117.52M USD | 4.85 | $626.95 7.59 USD | |
Vardhman Holdings Limited VHL.BO | $3,031.95 36.68 USD |
+0.43
|
$9.68B 117.07M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.68B 117.07M USD | 4.83 | $627.05 7.59 USD | |
BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
CSL Finance Limited CSLFINANCE.BO | $411.75 4.98 USD |
-0.89
|
$9.24B 111.77M USD | $9.54K 115.38 USD | $408.95 4.95 USD | $427.05 5.17 USD | $9.24B 111.77M USD | 16.50 | $24.94 0.3 USD | |
TruFin plc 29U.F | $0.9 0.98 USD |
0
|
$96.19M 105.15M USD | $80 87.45 USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.19M 105.15M USD | 0 | -$0.06 -0.06 USD | |
Hexa Tradex Limited HEXATRADEX.NS | $149.8 1.81 USD |
+0.64
|
$8.34B 100.9M USD | $2.11K 25.49 USD | $149 1.8 USD | $151 1.83 USD | $8.34B 100.9M USD | 9.38 | $15.96 0.19 USD | |
Chesswood Group Limited CHW.TO | $7.31 5.42 USD |
+0.83
|
$135.36M 100.44M USD | $2.94K 2.18K USD | $7.22 5.36 USD | $7.31 5.42 USD | $135.36M 100.44M USD | 0 | -$2.05 -1.5 USD | |
Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
Chesswood CHWWF | $4.93 — |
-7.46
|
$98.72M — | $114 — | $4.93 — | $4.93 — | $98.72M — | 0 | -$1.5 — | |
Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $1.5K 0.1 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $61.4K 3.92 USD | $370 0.02 USD | $378 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.91 0.004 USD | |
Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $2.24M 63.02K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 9.90 | $0.2 0.005 USD | |
Thitikorn Public Company Limited TK-R.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.3K 3.89K USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 13.11 | $0.36 0.01 USD | |
Thitikorn Public Company Limited TK.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.38K 3.89K USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 118.00 | $0.04 0.001 USD | |
PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
+0.88
|
$946.33B 60.47M USD | $339.9K 21.72 USD | $570 0.04 USD | $575 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
Muthoot Capital Services Limited MUTHOOTCAP.NS | $302.95 3.67 USD |
+2.09
|
$4.99B 60.43M USD | $14.85K 179.66 USD | $295.3 3.57 USD | $305.65 3.7 USD | $4.99B 60.43M USD | 3.63 | $83.27 1.01 USD | |
PT Woori Finance Indonesia Tbk BPFI.JK | $340 0.02 USD |
-1.73
|
$909.16B 58.1M USD | $8.4K 0.54 USD | $334 0.02 USD | $346 0.02 USD | $909.16B 58.1M USD | 10.69 | $31.8 0.002 USD | |
Micro Leasing Public Company Limited MICRO-R.BK | $2.1 0.06 USD |
-0.94
|
$1.96B 55.25M USD | $63K 1.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.96B 55.25M USD | 29.99 | $0.07 0.001 USD | |
Micro Leasing Public Company Limited MICRO.BK | $2.1 0.06 USD |
-0.94
|
$1.96B 55.25M USD | $63.03K 1.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.96B 55.25M USD | 0 | -$0.06 -0.001 USD | |
RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
+4.72
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.16 2.36 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
ALBIS Leasing AG ALG.F | $2.02 2.21 USD |
0
|
$44.93M 49.12M USD | $995 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.93M 49.12M USD | 11.22 | $0.18 0.2 USD | |
Nicholas Financial NICK | $6.54 — |
-1.06
|
$47.68M — | $50 — | $6.54 — | $6.54 — | $47.68M — | 0 | -$4.99 — | |
Time Finance plc B5D1.F | $0.46 0.51 USD |
-2.53
|
$43.6M 47.67M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $43.6M 47.67M USD | 9.24 | $0.05 0.05 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.71K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 6.90 | $0.2 0.005 USD | |
aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.4 0.04 USD |
-1.41
|
$1.6B 44.96M USD | $332.4K 9.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.6B 44.96M USD | 10.76 | $0.13 0.003 USD | |
Qliro AB (publ) QLIRO.ST | $23.75 2.32 USD |
0
|
$452.98M 44.22M USD | $4.93K 481.23 USD | $22.7 2.22 USD | $23.7 2.31 USD | $452.98M 44.22M USD | 69.85 | $0.34 0.03 USD | |
Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.15
|
$39.89M 43.6M USD | $25 27.33 USD | $2 2.18 USD | $2 2.18 USD | $39.89M 43.6M USD | 66.60 | $0.03 0.03 USD | |
Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
Industrial Investment Trust Limited IITL.NS | $147.8 1.79 USD |
+0.41
|
$3.38B 40.85M USD | $3.16K 38.25 USD | $146.25 1.77 USD | $151.95 1.84 USD | $3.38B 40.85M USD | 10.08 | $14.65 0.18 USD | |
Industrial Investment Trust Limited IITL.BO | $146.9 1.78 USD |
-1.51
|
$3.31B 40.07M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.07M USD | 10.02 | $14.65 0.18 USD | |
PT Radana Bhaskara Finance Tbk HDFA.JK | $95 0.0060 USD |
-4.04
|
$621.53B 39.72M USD | $32.2K 2.06 USD | $93 0.0059 USD | $99 0.0063 USD | $621.53B 39.72M USD | 0 | -$9.63 -0.0006 USD | |
IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.56 0.07 USD |
0
|
$1.27B 35.81M USD | $45.1K 1.27K USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.27B 35.81M USD | 8.00 | $0.32 0.009 USD | |
IFS Capital (Thailand) Public Company Limited IFS.BK | $2.56 0.07 USD |
0
|
$1.26B 35.55M USD | $45.2K 1.27K USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.26B 35.55M USD | 8.53 | $0.3 0.008 USD | |
Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $267K 7.51K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.2 2.4 USD |
-0.9
|
$30.43M 33.26M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $30.43M 33.26M USD | 0 | -$0.26 -0.2 USD | |
Nakamichi Leasing Co., Ltd. 8594.S | $650 4.39 USD |
0
|
$4.84B 32.69M USD | $100 0.68 USD | $650 4.39 USD | $650 4.39 USD | $4.84B 32.69M USD | 6.46 | $100.49 0.68 USD | |
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
AIRA Factoring Public Company Limited AF-R.BK | $0.6899 0.02 USD |
+2.99
|
$1.13B 31.86M USD | $7.5K 211.03 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.13B 31.86M USD | 23.00 | $0.03 0.0008 USD | |
PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
-2.25
|
$494.8B 31.62M USD | $175.3K 11.2 USD | $87 0.0055 USD | $88 0.0056 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
AIRA Factoring Public Company Limited AF.BK | $0.6899 0.02 USD |
+2.99
|
$1.1B 31.06M USD | $7.51K 211.31 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.1B 31.06M USD | 0 | $0 0 USD | |
FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.4M — | $180 — | $0.3499 — | $0.3499 — | $30.4M — | 0 | $0 — | |
Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.09 | $27.72 0.34 USD | |
Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $306K 39.13K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.85
|
$26.52M 28.99M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.52M 28.99M USD | 0 | -$0.03 -0.03 USD | |
Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
Accord Financial Corp. ACD.TO | $4.15 3.08 USD |
-0.24
|
$35.52M 26.36M USD | $601 445.98 USD | $4.15 3.08 USD | $4.2 3.12 USD | $35.52M 26.36M USD | 0 | -$1.71 -1.2 USD | |
Anshin Guarantor Service Co., Ltd. 7183.T | $223 1.51 USD |
-0.45
|
$3.87B 26.15M USD | $22.3K 150.53 USD | $222 1.5 USD | $226 1.53 USD | $3.87B 26.15M USD | 9.37 | $23.79 0.16 USD | |
China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
Capital Trust Limited CAPTRUST.NS | $125.85 1.52 USD |
+4.35
|
$2.04B 24.69M USD | $54.88K 663.94 USD | $120.15 1.45 USD | $128.5 1.55 USD | $2.04B 24.69M USD | 0 | -$27.44 -0.3 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127.5 1.54 USD |
-0.31
|
$1.82B 22.08M USD | $3.33K 40.24 USD | $126.7 1.53 USD | $130.45 1.58 USD | $1.82B 22.08M USD | 0 | -$94.87 -1.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |