Биржа: NSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (42)
NSE (42)
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (42)
- {{item.name}}
- Все секторы
- Финансовые услуги (42)
Кредитные услуги (42)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,261 112.04 USD |
+0.79
|
$5.75T 69.56B USD | $201.21K 2.43K USD | $9,188.5 111.17 USD | $9,286 112.35 USD | $5.75T 69.56B USD | 34.16 | $271.06 3.28 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.18 1.65 USD |
+4.56
|
$1.78T 21.53B USD | $23.37M 282.72K USD | $130 1.57 USD | $137.34 1.66 USD | $1.78T 21.53B USD | 27.34 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $417.5 5.05 USD |
+2.55
|
$1.38T 16.67B USD | $1.33M 16.08K USD | $407.5 4.93 USD | $417.65 5.05 USD | $1.38T 16.67B USD | 6.17 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,619.3 19.59 USD |
+0.63
|
$1.36T 16.48B USD | $128.06K 1.55K USD | $1,602.7 19.39 USD | $1,624.1 19.65 USD | $1.36T 16.48B USD | 31.74 | $51.01 0.62 USD | |
| REC Limited RECLTD.NS | $407.9 4.93 USD |
+3.44
|
$1.07T 12.99B USD | $6.33M 76.57K USD | $395.1 4.78 USD | $409.65 4.96 USD | $1.07T 12.99B USD | 6.77 | $60.22 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,091 25.3 USD |
-0.62
|
$902.76B 10.92B USD | $711.5K 8.61K USD | $2,083.3 25.2 USD | $2,126.5 25.73 USD | $902.76B 10.92B USD | 15.74 | $132.77 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $917 11.09 USD |
+0.62
|
$872.43B 10.55B USD | $194.3K 2.35K USD | $910 11.01 USD | $919.8 11.13 USD | $872.43B 10.55B USD | 45.62 | $20.1 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.49 2.72 USD |
+1.25
|
$449.41B 5.44B USD | $765.13K 9.26K USD | $221.74 2.68 USD | $225.2 2.72 USD | $449.41B 5.44B USD | 16.60 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.2 3.22 USD |
+0.32
|
$330.59B 4B USD | $366.65K 4.44K USD | $264.6 3.2 USD | $267.3 3.23 USD | $330.59B 4B USD | 14.95 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $390.25 4.72 USD |
+0.09
|
$302.25B 3.66B USD | $253.07K 3.06K USD | $389.9 4.72 USD | $395 4.78 USD | $302.25B 3.66B USD | 0 | -$1.29 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.78 2.77 USD |
-0.25
|
$196.55B 2.38B USD | $533.87K 6.46K USD | $228.71 2.77 USD | $230.1 2.78 USD | $196.55B 2.38B USD | 16.08 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,188.6 14.38 USD |
-0.58
|
$189.86B 2.3B USD | $75.71K 916 USD | $1,186.6 14.36 USD | $1,217 14.72 USD | $189.86B 2.3B USD | 21.57 | $55.1 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $410.5 4.97 USD |
-0.26
|
$174.98B 2.12B USD | $176.14K 2.13K USD | $409.7 4.96 USD | $413.65 5 USD | $174.98B 2.12B USD | 47.07 | $8.72 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $167.8 2.03 USD |
+0.2
|
$139.65B 1.69B USD | $58.2K 704.06 USD | $167.64 2.03 USD | $168.9 2.04 USD | $139.65B 1.69B USD | 29.03 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $46.43 0.56 USD |
+3.76
|
$125.1B 1.51B USD | $8.32M 100.62K USD | $44.75 0.54 USD | $46.8 0.57 USD | $125.1B 1.51B USD | 145.09 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.25 0.41 USD |
-1.78
|
$30.9B 373.81M USD | $469.51K 5.68K USD | $34.11 0.41 USD | $34.99 0.42 USD | $30.9B 373.81M USD | 15.35 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $36.13 0.44 USD |
+1.72
|
$23.21B 280.75M USD | $294.57K 3.56K USD | $35.59 0.43 USD | $36.28 0.44 USD | $23.21B 280.75M USD | 13.48 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $298 3.61 USD |
-0.45
|
$21.25B 257.08M USD | $65.01K 786.48 USD | $297.15 3.6 USD | $304 3.68 USD | $21.25B 257.08M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $205.39 2.48 USD |
+0.24
|
$19.35B 234.13M USD | $214.11K 2.59K USD | $201.21 2.43 USD | $207.5 2.51 USD | $19.35B 234.13M USD | 20.13 | $10.2 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,074.5 61.39 USD |
-0.12
|
$573.61B 6.94B USD | $4.03K 48.7 USD | $5,048 61.07 USD | $5,123 61.98 USD | $573.61B 6.94B USD | 35.04 | $144.79 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,883 22.78 USD |
+0.31
|
$353.58B 4.28B USD | $49.04K 593.25 USD | $1,872 22.65 USD | $1,922.3 23.26 USD | $353.58B 4.28B USD | 15.99 | $117.7 1.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $322.45 3.9 USD |
+2.06
|
$45.45B 549.89M USD | $67.48K 816.43 USD | $314.1 3.8 USD | $328 3.97 USD | $45.45B 549.89M USD | 86.44 | $3.73 0.05 USD | |
| MAS Financial Services Limited MASFIN.NS | $271.7 3.29 USD |
+0.56
|
$44.72B 540.98M USD | $8.53K 103.17 USD | $268.3 3.25 USD | $271.95 3.29 USD | $44.72B 540.98M USD | 15.54 | $17.48 0.21 USD | |
| Satin Creditcare Network Limited SATIN.NS | $173.68 2.1 USD |
+0.26
|
$19.1B 231.11M USD | $7.08K 85.68 USD | $172.27 2.08 USD | $174 2.11 USD | $19.1B 231.11M USD | 10.26 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $186.71 2.26 USD |
+1.27
|
$17.31B 209.42M USD | $69.55K 841.44 USD | $186.48 2.26 USD | $188.65 2.28 USD | $17.31B 209.42M USD | 14.12 | $13.22 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,490.8 18.04 USD |
-0.55
|
$16.11B 194.86M USD | $4.41K 53.4 USD | $1,481.8 17.93 USD | $1,503.2 18.19 USD | $16.11B 194.86M USD | 16.60 | $89.79 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,783.6 45.78 USD |
-0.9
|
$12.08B 146.09M USD | $405 4.9 USD | $3,752 45.39 USD | $3,845.8 46.53 USD | $12.08B 146.09M USD | 5.50 | $686.8 8.31 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $193.17 2.34 USD |
+1.7
|
$10.93B 132.21M USD | $782 9.46 USD | $191.7 2.32 USD | $193.5 2.34 USD | $10.93B 132.21M USD | 0 | -$4.12 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $273.5 3.31 USD |
+1.58
|
$4.9B 59.3M USD | $26.87K 325.06 USD | $271.25 3.28 USD | $275 3.33 USD | $4.9B 59.3M USD | 9.53 | $28.68 0.35 USD | |
| Industrial Investment Trust Limited IITL.NS | $176.99 2.14 USD |
+2.56
|
$4.02B 48.62M USD | $12.5K 151.2 USD | $174.29 2.11 USD | $180 2.18 USD | $4.02B 48.62M USD | 10.91 | $16.21 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $117.61 1.42 USD |
+0.31
|
$1.66B 20.05M USD | $3.75K 45.32 USD | $115.51 1.4 USD | $121.6 1.47 USD | $1.66B 20.05M USD | 0.50 | $232.94 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $93.87 1.14 USD |
+10.72
|
$1.58B 19.15M USD | $33.21K 401.83 USD | $83.75 1.01 USD | $95.79 1.16 USD | $1.58B 19.15M USD | 95.78 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.09 0.18 USD |
+2.3
|
$1.49B 18.02M USD | $25.82K 312.39 USD | $14.3 0.17 USD | $15.45 0.19 USD | $1.49B 18.02M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.38 0.03 USD |
-0.42
|
$341.99M 4.14M USD | $24.13K 291.93 USD | $2.31 0.03 USD | $2.51 0.03 USD | $341.99M 4.14M USD | 238.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.63 0.37 USD |
+3.17
|
$335.59M 4.06M USD | $28.11K 340.12 USD | $30.63 0.37 USD | $32.4 0.39 USD | $335.59M 4.06M USD | 0 | -$225.8 -2.7 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.24 0.09 USD |
+4.93
|
$160.19M 1.94M USD | $61.08K 738.95 USD | $7.22 0.09 USD | $7.24 0.09 USD | $160.19M 1.94M USD | 0 | -$0.33 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.86 0.14 USD |
-0.66
|
$152.67M 1.85M USD | $38.4K 464.52 USD | $11.41 0.14 USD | $12.53 0.15 USD | $152.67M 1.85M USD | 0 | -$1.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}