Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (37)
- {{country.name}}
- Все страны
- Индия (37)
Финансовые услуги (37)
- {{item.name}}
- Все секторы
- Финансовые услуги (37)
Кредитные услуги (37)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,037.50 12.55 USD |
+0.36
|
₹6.45T 78.01B USD | ₹4.98M 60.27K USD | ₹1,031.00 12.47 USD | ₹1,043.50 12.62 USD | ₹6.45T 78.01B USD | 35.20 | ₹29.47 0.36 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.57 1.42 USD |
-0.33
|
₹1.54T 18.59B USD | ₹4.19M 50.69K USD | ₹116.82 1.41 USD | ₹118.05 1.43 USD | ₹1.54T 18.59B USD | 22.43 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,744.20 45.3 USD |
-0.43
|
₹1.50T 18.19B USD | ₹356.64K 4.31K USD | ₹3,731.50 45.14 USD | ₹3,772.50 45.64 USD | ₹1.50T 18.19B USD | 20.49 | ₹182.72 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,736.00 21 USD |
+0.66
|
₹1.46T 17.72B USD | ₹963.42K 11.66K USD | ₹1,714.20 20.74 USD | ₹1,749.80 21.17 USD | ₹1.46T 17.72B USD | 31.54 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.70 4.39 USD |
-0.67
|
₹1.20T 14.48B USD | ₹3.45M 41.77K USD | ₹361.05 4.37 USD | ₹365.15 4.42 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.NS | ₹360.90 4.37 USD |
-0.37
|
₹950.84B 11.5B USD | ₹3.05M 36.93K USD | ₹359.70 4.35 USD | ₹363.60 4.4 USD | ₹950.84B 11.5B USD | 5.51 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹880.15 10.65 USD |
-0.03
|
₹837.50B 10.13B USD | ₹349.38K 4.23K USD | ₹873.90 10.57 USD | ₹881.95 10.67 USD | ₹837.50B 10.13B USD | 43.65 | ₹20.16 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹371.85 4.5 USD |
+2.25
|
₹516.65B 6.25B USD | ₹6.38M 77.14K USD | ₹361.65 4.38 USD | ₹372.95 4.51 USD | ₹516.65B 6.25B USD | 19.61 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹239.28 2.89 USD |
-0.12
|
₹479.01B 5.8B USD | ₹3.54M 42.86K USD | ₹238.00 2.88 USD | ₹242.30 2.93 USD | ₹479.01B 5.8B USD | 17.09 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹480.30 5.81 USD |
+3.16
|
₹387.88B 4.69B USD | ₹6.02M 72.81K USD | ₹466.95 5.65 USD | ₹489.00 5.92 USD | ₹387.88B 4.69B USD | 169.71 | ₹2.83 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹578.70 7 USD |
+1.74
|
₹246.01B 2.98B USD | ₹1.82M 21.98K USD | ₹568.15 6.87 USD | ₹581.10 7.03 USD | ₹246.01B 2.98B USD | 29.06 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹284.95 3.45 USD |
-0.25
|
₹241.19B 2.92B USD | ₹2.58M 31.22K USD | ₹282.10 3.41 USD | ₹287.60 3.48 USD | ₹241.19B 2.92B USD | 55.22 | ₹5.16 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.14 2.28 USD |
-1.52
|
₹181.02B 2.19B USD | ₹1.63M 19.74K USD | ₹186.39 2.26 USD | ₹191.26 2.31 USD | ₹181.02B 2.19B USD | 22.94 | ₹8.20 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹50.94 0.62 USD |
-0.76
|
₹137.27B 1.66B USD | ₹3.11M 37.66K USD | ₹50.68 0.61 USD | ₹51.34 0.62 USD | ₹137.27B 1.66B USD | 35.37 | ₹1.44 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.48 0.45 USD |
+1.49
|
₹34.09B 412.42M USD | ₹6.41M 77.55K USD | ₹36.24 0.44 USD | ₹38.37 0.46 USD | ₹34.09B 412.42M USD | 16.29 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹72.98 0.88 USD |
-0.9
|
₹33.81B 409.06M USD | ₹9.81M 118.73K USD | ₹72.75 0.88 USD | ₹74.06 0.9 USD | ₹33.81B 409.06M USD | 30.03 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹173.23 2.1 USD |
-0.74
|
₹24.34B 294.49M USD | ₹99.10K 1.2K USD | ₹172.60 2.09 USD | ₹175.58 2.12 USD | ₹24.34B 294.49M USD | 11.96 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹34.06 0.41 USD |
-0.87
|
₹21.94B 265.42M USD | ₹230.72K 2.79K USD | ₹33.90 0.41 USD | ₹34.83 0.42 USD | ₹21.94B 265.42M USD | 6.24 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,728.60 57.21 USD |
+1.12
|
₹521.15B 6.31B USD | ₹50.19K 607.25 USD | ₹4,581.50 55.43 USD | ₹4,750.00 57.47 USD | ₹521.15B 6.31B USD | 26.45 | ₹178.74 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,846.20 22.34 USD |
+2.53
|
₹348.47B 4.22B USD | ₹755.84K 9.14K USD | ₹1,787.50 21.63 USD | ₹1,852.40 22.41 USD | ₹348.47B 4.22B USD | 15.55 | ₹118.71 1.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,337.10 16.18 USD |
-2.54
|
₹213.65B 2.58B USD | ₹247.13K 2.99K USD | ₹1,324.00 16.02 USD | ₹1,368.00 16.55 USD | ₹213.65B 2.58B USD | 161.29 | ₹8.29 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹308.80 3.74 USD |
+1.45
|
₹56.11B 678.8M USD | ₹46.36K 560.9 USD | ₹303.30 3.67 USD | ₹312.00 3.77 USD | ₹56.11B 678.8M USD | 16.58 | ₹18.62 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹231.95 2.81 USD |
+2.64
|
₹34.53B 417.74M USD | ₹89.18K 1.08K USD | ₹222.82 2.7 USD | ₹234.89 2.84 USD | ₹34.53B 417.74M USD | 5.77 | ₹40.13 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹265.00 3.21 USD |
-0.34
|
₹23.49B 284.18M USD | ₹249.17K 3.01K USD | ₹264.00 3.19 USD | ₹271.50 3.28 USD | ₹23.49B 284.18M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,638.10 19.82 USD |
+1.26
|
₹17.22B 208.35M USD | ₹18.70K 226.24 USD | ₹1,611.20 19.49 USD | ₹1,660.40 20.09 USD | ₹17.22B 208.35M USD | 0 | -₹1.15 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹153.73 1.86 USD |
+1.34
|
₹16.91B 204.56M USD | ₹87.95K 1.06K USD | ₹150.13 1.82 USD | ₹153.92 1.86 USD | ₹16.91B 204.56M USD | 12.59 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,714.80 44.94 USD |
-0.64
|
₹11.98B 144.93M USD | ₹638.00 7.72 USD | ₹3,675.00 44.46 USD | ₹3,742.40 45.28 USD | ₹11.98B 144.93M USD | 4.85 | ₹765.25 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹165.76 2.01 USD |
-1.33
|
₹9.29B 112.34M USD | ₹2.01K 24.27 USD | ₹163.20 1.97 USD | ₹170.00 2.06 USD | ₹9.29B 112.34M USD | 42.72 | ₹3.88 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹272.15 3.29 USD |
0
|
₹4.48B 54.15M USD | ₹20.41K 246.96 USD | ₹268.65 3.25 USD | ₹273.95 3.31 USD | ₹4.48B 54.15M USD | 26.11 | ₹10.42 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.24 2.06 USD |
+0.11
|
₹3.84B 46.44M USD | ₹13.74K 166.28 USD | ₹168.65 2.04 USD | ₹170.99 2.07 USD | ₹3.84B 46.44M USD | 0 | -₹2.54 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹87.67 1.06 USD |
-1.63
|
₹1.24B 14.96M USD | ₹4.50K 54.38 USD | ₹87.05 1.05 USD | ₹92.20 1.12 USD | ₹1.24B 14.96M USD | 14.07 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.36 0.16 USD |
+1.52
|
₹452.58M 5.48M USD | ₹538.41K 6.51K USD | ₹13.25 0.16 USD | ₹13.81 0.17 USD | ₹452.58M 5.48M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.75 0.03 USD |
+5.36
|
₹391.88M 4.74M USD | ₹420.68K 5.09K USD | ₹2.53 0.03 USD | ₹2.80 0.03 USD | ₹391.88M 4.74M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.52 0.38 USD |
-1.5
|
₹350.22M 4.24M USD | ₹7.86K 95.08 USD | ₹31.23 0.38 USD | ₹32.80 0.4 USD | ₹350.22M 4.24M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.20 0.14 USD |
+3.13
|
₹145.43M 1.76M USD | ₹6.22K 75.19 USD | ₹10.70 0.13 USD | ₹11.41 0.14 USD | ₹145.43M 1.76M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.44 0.07 USD |
-1.45
|
₹121.24M 1.47M USD | ₹36.99K 447.49 USD | ₹5.32 0.06 USD | ₹5.80 0.07 USD | ₹121.24M 1.47M USD | 0 | -₹0.77 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}