Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (42)
- {{country.name}}
- Все страны
- Индия (42)
Финансовые услуги (42)
- {{item.name}}
- Все секторы
- Финансовые услуги (42)
Кредитные услуги (42)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,727.4 81.39 USD |
-0.29
|
$4.16T 50.3B USD | $479.95K 5.81K USD | $6,701.05 81.07 USD | $6,780 82.03 USD | $4.16T 50.3B USD | 28.48 | $236.15 2.86 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $169 2.04 USD |
+7.2
|
$2.21T 26.72B USD | $189.68M 2.29M USD | $157.1 1.9 USD | $170.5 2.06 USD | $2.21T 26.72B USD | 36.58 | $4.62 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $468.1 5.66 USD |
+2.92
|
$1.54T 18.69B USD | $16.12M 195.02K USD | $454 5.49 USD | $469.3 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| REC Limited RECLTD.NS | $543.95 6.58 USD |
+0.53
|
$1.43T 17.33B USD | $7.68M 92.88K USD | $539.3 6.52 USD | $547.65 6.63 USD | $1.43T 17.33B USD | 10.15 | $53.57 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,285 15.55 USD |
+1.82
|
$1.08T 13.06B USD | $857.04K 10.37K USD | $1,248.85 15.11 USD | $1,292.45 15.64 USD | $1.08T 13.06B USD | 31.32 | $41.02 0.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $714.9 8.65 USD |
+0.16
|
$679.85B 8.23B USD | $647.26K 7.83K USD | $712.55 8.62 USD | $718.4 8.69 USD | $679.85B 8.23B USD | 28.21 | $25.34 0.31 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,679.55 20.32 USD |
-1.01
|
$674.28B 8.16B USD | $269.1K 3.26K USD | $1,670.05 20.2 USD | $1,708.9 20.67 USD | $674.28B 8.16B USD | 16.22 | $103.5 1.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.6 2.92 USD |
+2.87
|
$483.66B 5.85B USD | $16.24M 196.45K USD | $233.2 2.82 USD | $242.8 2.94 USD | $483.66B 5.85B USD | 23.54 | $10.26 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $463.5 5.61 USD |
-0.95
|
$357.17B 4.32B USD | $965.01K 11.68K USD | $462 5.59 USD | $470.05 5.69 USD | $357.17B 4.32B USD | 21.82 | $21.24 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.8 3.19 USD |
-1.07
|
$325.63B 3.94B USD | $1.1M 13.25K USD | $263 3.18 USD | $267.75 3.24 USD | $325.63B 3.94B USD | 0 | $0 0 USD | |
| Capri Global Capital Limited CGCL.NS | $223 2.7 USD |
-1.22
|
$183.96B 2.23B USD | $119.01K 1.44K USD | $222.5 2.69 USD | $227.85 2.76 USD | $183.96B 2.23B USD | 66.36 | $3.36 0.04 USD | |
| IFCI Limited IFCI.NS | $61.45 0.74 USD |
+9.93
|
$160.61B 1.94B USD | $76.58M 926.52K USD | $55.45 0.67 USD | $61.45 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| IIFL Finance Limited IIFL.NS | $399.7 4.84 USD |
+1.52
|
$157.04B 1.9B USD | $697.39K 8.44K USD | $396.6 4.8 USD | $405 4.9 USD | $157.04B 1.9B USD | 8.75 | $45.67 0.55 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $183.65 2.22 USD |
-0.78
|
$155.49B 1.88B USD | $10.03M 121.3K USD | $182.35 2.21 USD | $188.35 2.28 USD | $155.49B 1.88B USD | 7.60 | $24.16 0.29 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $70.45 0.85 USD |
+2.03
|
$63.32B 766.09M USD | $2.06M 24.91K USD | $69.5 0.84 USD | $72.5 0.88 USD | $63.32B 766.09M USD | 18.20 | $3.87 0.05 USD | |
| PTC India Financial Services Limited PFS.NS | $42.65 0.52 USD |
-0.7
|
$27.39B 331.41M USD | $775.64K 9.38K USD | $42.4 0.51 USD | $43.7 0.53 USD | $27.39B 331.41M USD | 14.91 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240.1 2.9 USD |
-0.15
|
$26.41B 319.49M USD | $129.89K 1.57K USD | $239.6 2.9 USD | $242.95 2.94 USD | $26.41B 319.49M USD | 5.54 | $43.28 0.52 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $166.15 2.01 USD |
+1.25
|
$15.41B 186.41M USD | $510.28K 6.17K USD | $163.65 1.98 USD | $169 2.04 USD | $15.41B 186.41M USD | 15.71 | $10.57 0.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,766.4 57.67 USD |
+2.9
|
$525.29B 6.36B USD | $333.69K 4.04K USD | $4,640 56.14 USD | $4,817.5 58.28 USD | $525.29B 6.36B USD | 32.77 | $145.44 1.76 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,411.2 17.07 USD |
-0.59
|
$224.92B 2.72B USD | $93.58K 1.13K USD | $1,404.05 16.99 USD | $1,423.95 17.23 USD | $224.92B 2.72B USD | 15.60 | $90.43 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,124.1 13.6 USD |
+0.64
|
$211.08B 2.55B USD | $45.75K 553.44 USD | $1,105.05 13.37 USD | $1,135 13.73 USD | $211.08B 2.55B USD | 12.65 | $88.85 1.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $799.75 9.68 USD |
+0.6
|
$57.03B 689.92M USD | $88.48K 1.07K USD | $796.2 9.63 USD | $811.5 9.82 USD | $57.03B 689.92M USD | 11.52 | $69.4 0.84 USD | |
| MAS Financial Services Limited MASFIN.NS | $290.8 3.52 USD |
-1.19
|
$47.73B 577.42M USD | $83.36K 1.01K USD | $289.5 3.5 USD | $296.7 3.59 USD | $47.73B 577.42M USD | 19.00 | $15.3 0.19 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $242.4 2.93 USD |
+2.28
|
$32.99B 399.07M USD | $249.41K 3.02K USD | $234.85 2.84 USD | $248 3 USD | $32.99B 399.07M USD | 28.48 | $8.51 0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $276.6 3.35 USD |
+2.03
|
$25.38B 307M USD | $254.88K 3.08K USD | $270 3.27 USD | $279.5 3.38 USD | $25.38B 307M USD | 20.65 | $13.39 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,063.1 24.96 USD |
+0.61
|
$21.62B 261.55M USD | $13.04K 157.73 USD | $2,050 24.8 USD | $2,093 25.32 USD | $21.62B 261.55M USD | 12.06 | $171.01 2.07 USD | |
| Vardhman Holdings Limited VHL.NS | $3,043.7 36.82 USD |
+0.25
|
$9.71B 117.52M USD | $1.18K 14.28 USD | $3,011 36.43 USD | $3,077.65 37.23 USD | $9.71B 117.52M USD | 4.85 | $626.95 7.59 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $149.8 1.81 USD |
+0.64
|
$8.34B 100.9M USD | $2.11K 25.49 USD | $149 1.8 USD | $151 1.83 USD | $8.34B 100.9M USD | 9.38 | $15.96 0.19 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $302.95 3.67 USD |
+2.09
|
$4.99B 60.43M USD | $14.85K 179.66 USD | $295.3 3.57 USD | $305.65 3.7 USD | $4.99B 60.43M USD | 3.63 | $83.27 1.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $147.8 1.79 USD |
+0.41
|
$3.38B 40.85M USD | $3.16K 38.25 USD | $146.25 1.77 USD | $151.95 1.84 USD | $3.38B 40.85M USD | 10.08 | $14.65 0.18 USD | |
| Capital Trust Limited CAPTRUST.NS | $125.85 1.52 USD |
+4.35
|
$2.04B 24.69M USD | $54.88K 663.94 USD | $120.15 1.45 USD | $128.5 1.55 USD | $2.04B 24.69M USD | 0 | -$27.44 -0.3 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127.5 1.54 USD |
-0.31
|
$1.82B 22.08M USD | $3.33K 40.24 USD | $126.7 1.53 USD | $130.45 1.58 USD | $1.82B 22.08M USD | 0 | -$94.87 -1.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.95 0.13 USD |
-1.79
|
$1.08B 13.07M USD | $16.52K 199.89 USD | $10.95 0.13 USD | $11.15 0.13 USD | $1.08B 13.07M USD | 0 | -$9.5 -0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.5 0.45 USD |
-2.6
|
$410.86M 4.97M USD | $24.3K 294 USD | $37.4 0.45 USD | $39.65 0.48 USD | $410.86M 4.97M USD | 0 | -$25.98 -0.3 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.1 0.04 USD |
+1.64
|
$371.78M 4.5M USD | $120.04K 1.45K USD | $3.1 0.04 USD | $3.1 0.04 USD | $371.78M 4.5M USD | 310.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.45 0.07 USD |
+2.83
|
$120.58M 1.46M USD | $39.1K 473.06 USD | $5.25 0.06 USD | $5.55 0.07 USD | $120.58M 1.46M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.NS | $6.65 0.08 USD |
0
|
$85.6M 1.04M USD | $19.47K 235.49 USD | $6.35 0.08 USD | $6.65 0.08 USD | $85.6M 1.04M USD | 0 | -$0.3 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}