Биржа: NSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (42)
NSE (42)
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (42)
- {{item.name}}
- Все секторы
- Финансовые услуги (42)
Кредитные услуги (42)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $951.5 11.51 USD |
+2.53
|
$5.91T 71.52B USD | $11.66M 141.12K USD | $928.5 11.23 USD | $953.5 11.54 USD | $5.91T 71.52B USD | 35.47 | $26.82 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.87 1.69 USD |
+0.21
|
$1.83T 22.11B USD | $11.72M 141.77K USD | $138.2 1.67 USD | $140.32 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $420.25 5.08 USD |
+1.78
|
$1.39T 16.78B USD | $4.93M 59.65K USD | $413.6 5 USD | $421 5.09 USD | $1.39T 16.78B USD | 6.03 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,627 19.68 USD |
+1.13
|
$1.37T 16.56B USD | $1.81M 21.88K USD | $1,596.3 19.31 USD | $1,630.9 19.73 USD | $1.37T 16.56B USD | 32.10 | $50.68 0.61 USD | |
| REC Limited RECLTD.NS | $403.55 4.88 USD |
+1.27
|
$1.06T 12.86B USD | $7.65M 92.54K USD | $397.05 4.8 USD | $404.8 4.9 USD | $1.06T 12.86B USD | 6.70 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,583.2 31.25 USD |
+0.36
|
$1.04T 12.56B USD | $477.69K 5.78K USD | $2,543.2 30.77 USD | $2,593.7 31.38 USD | $1.04T 12.56B USD | 19.44 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $975.3 11.8 USD |
+0.57
|
$928.03B 11.23B USD | $1.43M 17.35K USD | $953 11.53 USD | $982.95 11.89 USD | $928.03B 11.23B USD | 48.35 | $20.17 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.43 2.91 USD |
+0.34
|
$481.32B 5.82B USD | $5.1M 61.65K USD | $237.42 2.87 USD | $241.25 2.92 USD | $481.32B 5.82B USD | 17.75 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269 3.25 USD |
+0.98
|
$373.73B 4.52B USD | $1.82M 22.04K USD | $265.05 3.21 USD | $269.95 3.27 USD | $373.73B 4.52B USD | 15.09 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $449.65 5.44 USD |
+2.5
|
$348.75B 4.22B USD | $2.48M 30.06K USD | $436.1 5.28 USD | $451.5 5.46 USD | $348.75B 4.22B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $274.1 3.32 USD |
+0.44
|
$232.05B 2.81B USD | $6.01M 72.67K USD | $269.85 3.26 USD | $274.9 3.33 USD | $232.05B 2.81B USD | 19.27 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $477.95 5.78 USD |
-0.81
|
$203.35B 2.46B USD | $4.19M 50.65K USD | $471.3 5.7 USD | $485.8 5.88 USD | $203.35B 2.46B USD | 54.81 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,186.6 14.36 USD |
-1.36
|
$189.97B 2.3B USD | $138.14K 1.67K USD | $1,181.1 14.29 USD | $1,211.9 14.66 USD | $189.97B 2.3B USD | 35.74 | $33.2 0.4 USD | |
| IFCI Limited IFCI.NS | $63.11 0.76 USD |
-0.9
|
$170.17B 2.06B USD | $9.36M 113.29K USD | $62.72 0.76 USD | $63.99 0.77 USD | $170.17B 2.06B USD | 97.09 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $170.73 2.07 USD |
-2.07
|
$164.18B 1.99B USD | $4.78M 57.8K USD | $169.03 2.04 USD | $176.59 2.14 USD | $164.18B 1.99B USD | 29.58 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.43 0.38 USD |
+1.26
|
$28.37B 343.25M USD | $7.51M 90.85K USD | $31 0.38 USD | $32.13 0.39 USD | $28.37B 343.25M USD | 14.09 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.91 0.52 USD |
+0.73
|
$27.56B 333.43M USD | $1.04M 12.53K USD | $42.52 0.51 USD | $43.7 0.53 USD | $27.56B 333.43M USD | 12.69 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $230.88 2.79 USD |
+0.53
|
$21.38B 258.64M USD | $453.92K 5.49K USD | $226.17 2.74 USD | $232 2.81 USD | $21.38B 258.64M USD | 20.59 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.25 3.39 USD |
+0.57
|
$19.98B 241.76M USD | $167.49K 2.03K USD | $276.3 3.34 USD | $281.9 3.41 USD | $19.98B 241.76M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,867 58.88 USD |
-1.25
|
$536.38B 6.49B USD | $78.32K 947.49 USD | $4,829 58.42 USD | $4,930.5 59.65 USD | $536.38B 6.49B USD | 28.54 | $170.53 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,045.3 24.74 USD |
+0.83
|
$384.06B 4.65B USD | $145.54K 1.76K USD | $2,011 24.33 USD | $2,062.7 24.96 USD | $384.06B 4.65B USD | 17.65 | $115.82 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $308.95 3.74 USD |
-0.02
|
$50.39B 609.62M USD | $311.77K 3.77K USD | $304.15 3.68 USD | $312.05 3.78 USD | $50.39B 609.62M USD | 17.66 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $352.25 4.26 USD |
+1.35
|
$48.14B 582.45M USD | $548.75K 6.64K USD | $345.65 4.18 USD | $354 4.28 USD | $48.14B 582.45M USD | 94.69 | $3.72 0.05 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.34 2.12 USD |
-4.69
|
$20.24B 244.9M USD | $1.66M 20.08K USD | $172.09 2.08 USD | $177 2.14 USD | $20.24B 244.9M USD | 13.46 | $13.02 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,806.8 21.86 USD |
+2.67
|
$18.98B 229.58M USD | $41.99K 508.06 USD | $1,758 21.27 USD | $1,818.6 22 USD | $18.98B 229.58M USD | 36.67 | $49.27 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.72 1.93 USD |
+0.78
|
$17.57B 212.53M USD | $378.67K 4.58K USD | $156.86 1.9 USD | $164.11 1.99 USD | $17.57B 212.53M USD | 9.43 | $16.93 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $4,010 48.51 USD |
-0.09
|
$12.89B 156.01M USD | $654 7.91 USD | $3,974 48.08 USD | $4,073 49.28 USD | $12.89B 156.01M USD | 4.96 | $808.32 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $185.65 2.25 USD |
-0.68
|
$10.26B 124.08M USD | $5.04K 61.01 USD | $185 2.24 USD | $191 2.31 USD | $10.26B 124.08M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $324.55 3.93 USD |
-0.37
|
$5.34B 64.58M USD | $91.34K 1.11K USD | $317 3.84 USD | $342 4.14 USD | $5.34B 64.58M USD | 11.66 | $27.82 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $170.3 2.06 USD |
-1.66
|
$3.84B 46.46M USD | $65.17K 788.45 USD | $169.75 2.05 USD | $175 2.12 USD | $3.84B 46.46M USD | 95.67 | $1.78 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.71 0.21 USD |
-0.84
|
$1.75B 21.15M USD | $22.39K 270.91 USD | $17.41 0.21 USD | $18 0.22 USD | $1.75B 21.15M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.87 1.38 USD |
-0.79
|
$1.6B 19.42M USD | $4.93K 59.58 USD | $112.7 1.36 USD | $117.07 1.42 USD | $1.6B 19.42M USD | 8.16 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $71.85 0.87 USD |
-5.01
|
$1.25B 15.09M USD | $160.26K 1.94K USD | $71.85 0.87 USD | $75.64 0.92 USD | $1.25B 15.09M USD | 112.26 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.02 0.4 USD |
0
|
$363.31M 4.4M USD | $14.21K 171.87 USD | $32.8 0.4 USD | $34.6 0.42 USD | $363.31M 4.4M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
-1.71
|
$329.15M 3.98M USD | $511.41K 6.19K USD | $2.24 0.03 USD | $2.45 0.03 USD | $329.15M 3.98M USD | 230.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $13.86 0.17 USD |
-4.74
|
$179.39M 2.17M USD | $82.29K 995.58 USD | $13.82 0.17 USD | $14.85 0.18 USD | $179.39M 2.17M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.98 0.08 USD |
+2.05
|
$154.43M 1.87M USD | $16.64K 201.36 USD | $6.72 0.08 USD | $7.15 0.09 USD | $154.43M 1.87M USD | 0 | -$0.54 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}