Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (657)
- {{item.name}}
- Все секторы
- Финансовые услуги (657)
Кредитные услуги (657)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+2.41
|
$107.12B 723.06M USD | $1.61M 10.87K USD | $373 2.52 USD | $382 2.58 USD | $107.12B 723.06M USD | 11.92 | $32.04 0.22 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
-3.14
|
$1.01B 666.75M USD | $161.02K 106.57K USD | $14.8 9.8 USD | $15.18 10.05 USD | $1.01B 666.75M USD | 21.44 | $0.69 0.46 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.56 0.33 USD |
0
|
$5.03B 643.25M USD | $784K 100.24K USD | $2.53 0.32 USD | $2.58 0.33 USD | $5.03B 643.25M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+6.94
|
$5.02B 642.32M USD | $43.9M 5.61M USD | $0.7199 0.09 USD | $0.8199 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.86 0.62 USD |
+2.75
|
$4.8B 614.28M USD | $1.07M 137.13K USD | $4.75 0.61 USD | $4.87 0.62 USD | $4.8B 614.28M USD | 16.75 | $0.29 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $23.4 17.36 USD |
-1.56
|
$803.33M 596.12M USD | $34.69K 25.74K USD | $23.06 17.11 USD | $23.75 17.62 USD | $803.33M 596.12M USD | 18.87 | $1.24 0.92 USD | |
| EZCORP EZPW | $10.16 — |
-0.05
|
$557.94M — | $168.9K — | $10.06 — | $10.19 — | $557.94M — | 8.25 | $1.23 — | |
| Green Dot GDOT | $10.13 — |
+1.6
|
$539.02M — | $113.17K — | $9.89 — | $10.13 — | $539.02M — | 0 | -$0.48 — | |
| RCE Capital Berhad 9296.KL | $3.16 0.67 USD |
+0.64
|
$2.32B 492.41M USD | $1.13M 240.97K USD | $3.13 0.67 USD | $3.22 0.68 USD | $2.32B 492.41M USD | 15.80 | $0.2 0.04 USD | |
| Runway Growth Finance RWAY | $11.73 — |
<0.01
|
$462.64M — | $138.89K — | $11.71 — | $11.76 — | $462.64M — | 10.76 | $1.09 — | |
| Yiren Digital YRD | $4.98 — |
-1.19
|
$441.29M — | $55.29K — | $4.98 — | $5.09 — | $441.29M — | 1.54 | $3.22 — | |
| Nayifat Finance Company 4081.SR | $13.34 3.56 USD |
+0.3
|
$1.6B 427.05M USD | $92.12K 24.57K USD | $13.3 3.55 USD | $13.74 3.67 USD | $1.6B 427.05M USD | 18.02 | $0.74 0.2 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.97 USD |
+1.04
|
$644.69M 426.69M USD | $30.29K 20.04K USD | $1.43 0.94 USD | $1.46 0.97 USD | $644.69M 426.69M USD | 6.08 | $0.24 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.4 0.07 USD |
0
|
$14.95B 420.66M USD | $2.53M 71.08K USD | $2.38 0.07 USD | $2.4 0.07 USD | $14.95B 420.66M USD | 11.42 | $0.21 0.005 USD | |
| Qudian QD | $1.93 — |
-1.53
|
$365.55M — | $148.67K — | $1.92 — | $2.01 — | $365.55M — | 96.50 | $0.02 — | |
| Atlanticus ATLC | $24.64 — |
+2.92
|
$364.48M — | $9.59K — | $24.14 — | $25.05 — | $364.48M — | 5.79 | $4.25 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
+1.95
|
$352.2M — | $1K — | $2.61 — | $2.73 — | $352.2M — | 0 | -$0.2 — | |
| Resurs Holding AB (publ) RESURS.ST | $17.89 1.75 USD |
+1.47
|
$3.58B 349.26M USD | $467.2K 45.6K USD | $17.6 1.72 USD | $17.96 1.75 USD | $3.58B 349.26M USD | 15.69 | $1.14 0.11 USD | |
| Intrum AB (publ) 0H9P.IL | $28.94 2.82 USD |
-6.46
|
$3.54B 345.97M USD | $11.38K 1.11K USD | $28.45 2.78 USD | $31.12 3.04 USD | $3.54B 345.97M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) INTRUM.ST | $28.6 2.79 USD |
-7.11
|
$3.45B 336.69M USD | $885.33K 86.42K USD | $28.39 2.77 USD | $31.38 3.06 USD | $3.45B 336.69M USD | 0 | -$2.2 -0.2 USD | |
| PTC India Financial Services Limited PFS.NS | $42.65 0.52 USD |
-0.7
|
$27.39B 331.41M USD | $775.64K 9.38K USD | $42.4 0.51 USD | $43.7 0.53 USD | $27.39B 331.41M USD | 14.91 | $2.86 0.03 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.04 0.77 USD |
0
|
$2.53B 323.41M USD | $44K 5.63K USD | $6 0.77 USD | $6.09 0.78 USD | $2.53B 323.41M USD | 6.42 | $0.94 0.12 USD | |
| OppFi OPFI | $2.93 — |
+2.99
|
$321.75M — | $30.08K — | $2.85 — | $2.97 — | $321.75M — | 8.28 | $0.35 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.13 | $0.36 0.01 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240.1 2.9 USD |
-0.15
|
$26.41B 319.49M USD | $129.89K 1.57K USD | $239.6 2.9 USD | $242.95 2.94 USD | $26.41B 319.49M USD | 5.54 | $43.28 0.52 USD | |
| LexinFintech LX | $1.94 — |
-0.77
|
$318.96M — | $705.54K — | $1.91 — | $1.99 — | $318.96M — | 2.20 | $0.88 — | |
| Regional Management RM | $29.9 — |
+0.32
|
$295.85M — | $7.03K — | $29.9 — | $30.28 — | $295.85M — | 12.88 | $2.32 — | |
| CPI Card PMTS | $25.52 — |
-0.49
|
$283.79M — | $19.62K — | $25.31 — | $26.49 — | $283.79M — | 16.35 | $1.56 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.7 0.43 USD |
+0.44
|
$8.91B 279.79M USD | $12.78M 401.3K USD | $13.5 0.42 USD | $13.99 0.44 USD | $8.91B 279.79M USD | 5.39 | $2.54 0.08 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.29K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 6.58 | $2.31 0.06 USD | |
| X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.83K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.38 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $166.15 2.01 USD |
+1.25
|
$15.41B 186.41M USD | $510.28K 6.17K USD | $163.65 1.98 USD | $169 2.04 USD | $15.41B 186.41M USD | 15.71 | $10.57 0.13 USD | |
| Medallion Financial Corp. MFIN | $7.9 — |
-1.3
|
$184.58M — | $9.51K — | $7.88 — | $7.99 — | $184.58M — | 3.72 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.52 — |
-0.23
|
$179.1M — | $4.45K — | $8.3 — | $8.58 — | $179.1M — | 5.87 | $1.45 — | |
| Sing Investments & Finance Limited S35.SI | $0.9699 0.72 USD |
-3.02
|
$228.16M 171M USD | $7.5K 5.62K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $228.16M 171M USD | 6.89 | $0.14 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.82K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+2.74
|
$1.17B 149.67M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
-1.15
|
$219.87M 145.52M USD | $189.51K 125.43K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $219.87M 145.52M USD | 0 | -$0.02 -0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.76 0.5 USD |
+2.7
|
$214.73M 142.12M USD | $753.27K 498.56K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $214.73M 142.12M USD | 0 | -$0.13 -0.08 USD | |
| Oportun Financial OPRT | $3.62 — |
-3.72
|
$128.83M — | $116.88K — | $3.56 — | $3.76 — | $128.83M — | 0 | -$4.88 — | |
| Chayo Group Public Company Limited CHAYO.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $3.17M 89.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 15.38 | $0.26 0.007 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7399 0.09 USD |
+1.37
|
$986.66M 126.16M USD | $138K 17.65K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $986.66M 126.16M USD | 3.52 | $0.21 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $192 1.3 USD |
+11.63
|
$18.68B 126.09M USD | $3.53M 23.83K USD | $173 1.17 USD | $195 1.32 USD | $18.68B 126.09M USD | 0 | -$7.83 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.3 0.28 USD |
+1.56
|
$591.25M 125.72M USD | $167.5K 35.62K USD | $1.28 0.27 USD | $1.31 0.28 USD | $591.25M 125.72M USD | 16.25 | $0.08 0.02 USD | |
| Axactor ASA ACR.OL | $4.21 0.4 USD |
+1.33
|
$1.27B 121.88M USD | $432.64K 41.5K USD | $4.09 0.39 USD | $4.25 0.41 USD | $1.27B 121.88M USD | 4.16 | $1.01 0.1 USD | |
| Multitude SE FRU.DE | $5.14 5.62 USD |
-1.15
|
$111.12M 121.47M USD | $8.74K 9.55K USD | $5.14 5.62 USD | $5.5 6.01 USD | $111.12M 121.47M USD | 10.07 | $0.51 0.56 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.1 0.01 USD |
0
|
$769.81M 98.43M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $769.81M 98.43M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
+1.69
|
$648.27M 82.89M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $648.27M 82.89M USD | 24.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.49 0.19 USD |
-0.67
|
$640.7M 81.92M USD | $168K 21.48K USD | $1.4 0.18 USD | $1.57 0.2 USD | $640.7M 81.92M USD | 37.25 | $0.04 0.005 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.91M 80.87M USD | $8.6K 6.45K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.68 0.45 USD |
+2.26
|
$118.75M 78.59M USD | $65.15K 43.12K USD | $0.65 0.43 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $2.24M 63.02K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 10.42 | $0.19 0.005 USD | |
| Finance of America Companies FOA | $0.76 — |
+3.16
|
$74.62M — | $103.64K — | $0.6999 — | $0.76 — | $74.62M — | 0 | -$1.1 — | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
+0.56
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $9.02 0.28 USD |
-1.96
|
$2.29B 71.89M USD | $12.28M 385.79K USD | $8.94 0.28 USD | $9.24 0.29 USD | $2.29B 71.89M USD | 2.14 | $4.2 0.13 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+2.96
|
$552.19M 70.6M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $552.19M 70.6M USD | 13.90 | $0.01 0.001 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.6099 0.08 USD |
+5.17
|
$448.76M 57.38M USD | $1.37M 174.66K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $448.76M 57.38M USD | 6.09 | $0.1 0.01 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.63 0.08 USD |
0
|
$428.4M 54.78M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.67 0.09 USD | $428.4M 54.78M USD | 5.72 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.7 0.35 USD |
-1.82
|
$422.77M 54.06M USD | $126K 16.11K USD | $2.68 0.34 USD | $2.87 0.37 USD | $422.77M 54.06M USD | 16.87 | $0.16 0.02 USD | |
| DelfinGroup AS DGR1R.RG | $1.04 1.14 USD |
-4.59
|
$47.19M 51.59M USD | $249.52K 272.76K USD | $1 1.09 USD | $1.1 1.2 USD | $47.19M 51.59M USD | 6.93 | $0.15 0.16 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$389.4M 49.79M USD | $110K 14.06K USD | $0.33 0.04 USD | $0.33 0.04 USD | $389.4M 49.79M USD | 3.66 | $0.09 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.75K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$66.63M 44.1M USD | $134.99K 89.34K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $66.63M 44.1M USD | 0 | -$0.2 -0.1 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.4 0.04 USD |
-1.41
|
$1.55B 43.68M USD | $332.4K 9.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.55B 43.68M USD | 14.00 | $0.1 0.002 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$324.67M 41.51M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $324.67M 41.51M USD | 0 | -$0.08 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
-4.21
|
$61.27M 40.55M USD | $4.55K 3.01K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $61.27M 40.55M USD | 45.50 | $0.01 0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $12.05 0.38 USD |
+2.99
|
$1.21B 37.84M USD | $6.09M 191.2K USD | $11.61 0.36 USD | $12.5 0.39 USD | $1.21B 37.84M USD | 6.30 | $1.91 0.06 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.38
|
$56.24M 37.22M USD | $1.21M 802.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.24M 37.22M USD | 0 | -$0.01 -0.006 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.4799 0.06 USD |
-5.88
|
$288M 36.82M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $288M 36.82M USD | 0 | -$0.01 -0.001 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.54
|
$51.2M 33.89M USD | $537.58K 355.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
-5.41
|
$50.71M 33.56M USD | $42.8K 28.33K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.38 2.6 USD |
0
|
$30.7M 33.56M USD | $870 951.03 USD | $2.3 2.51 USD | $2.38 2.6 USD | $30.7M 33.56M USD | 0 | -$0.26 -0.2 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
0
|
$41.73M 31.28M USD | $33K 24.73K USD | $0.11 0.08 USD | $0.11 0.08 USD | $41.73M 31.28M USD | 11.09 | $0.01 0.007 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $267K 7.51K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.08B 30.3M USD | 3.58 | $0.12 0.003 USD | |
| Nisun International Enterprise Development NISN | $7.5 — |
+4.19
|
$30.13M — | $73.71K — | $7.15 — | $7.87 — | $30.13M — | 2.07 | $3.62 — | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$231.6M 29.61M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $231.6M 29.61M USD | 13.69 | $0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | $0.4199 0.28 USD |
+1.2
|
$42.82M 28.34M USD | $42 27.8 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $42.82M 28.34M USD | 0 | -$0.05 -0.03 USD | |
| Doyen International Holdings Limited 0668.HK | $0.16 0.02 USD |
-4.76
|
$203.85M 26.06M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $203.85M 26.06M USD | 16.00 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.13 0.26 USD |
-0.73
|
$813M 25.53M USD | $6.17M 193.87K USD | $8.06 0.25 USD | $8.23 0.26 USD | $813M 25.53M USD | 11.95 | $0.68 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.1199 0.02 USD |
+3.33
|
$168.43M 21.54M USD | $950K 121.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $168.43M 21.54M USD | 12.40 | $0.01 0.001 USD | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+16.67
|
$20.37M — | $100 — | $0.02999 — | $0.02999 — | $20.37M — | 0 | $0 — | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $63.7K 1.79K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $670.82M 18.88M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.08 — |
+0.19
|
$17.26M — | $41.06K — | $1.06 — | $1.09 — | $17.26M — | 0 | -$0.77 — | |
| Lease IT Public Company Limited LIT.BK | $1.17 0.03 USD |
+1.74
|
$518.23M 14.58M USD | $45.44K 1.28K USD | $1.13 0.03 USD | $1.18 0.03 USD | $518.23M 14.58M USD | 0 | -$0.27 -0.007 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $3K 637.89 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.03 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.4 0.23 USD |
+11.11
|
$128.53M 12.55M USD | $129.74K 12.66K USD | $2.01 0.2 USD | $2.55 0.25 USD | $128.53M 12.55M USD | 0 | -$0.22 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
+3.13
|
$432.3M 12.16M USD | $292.7K 8.24K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.02 -0.0005 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.32 USD |
-5.54
|
$10.71M 11.71M USD | $265.35K 290.07K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $10.71M 11.71M USD | 0 | -$0.05 -0.05 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.2 0.03 USD |
-9.68
|
$89.27M 11.41M USD | $1.12M 143.08K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $89.27M 11.41M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
+0.92
|
$10.2M 11.15M USD | $4.41K 4.82K USD | $2.2 2.4 USD | $2.22 2.43 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0062 USD |
0
|
$82.68M 10.57M USD | $105K 13.43K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $82.68M 10.57M USD | 0 | -$0.02 -0.002 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$14.25M 9.43M USD | $20.86K 13.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.25M 9.43M USD | 0 | -$0.03 -0.01 USD | |
| Senmiao Technology AIHS | $0.9 — |
-5.26
|
$8.61M — | $2.63K — | $0.9 — | $0.9499 — | $8.61M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.09 — |
-0.64
|
$7.7M — | $79.45K — | $2.85 — | $3.24 — | $7.7M — | 0 | -$41.88 — | |
| Atlantis SE ATS.WA | $2.65 0.67 USD |
+1.15
|
$29.81M 7.58M USD | $2.09K 531.23 USD | $2.57 0.65 USD | $2.66 0.68 USD | $29.81M 7.58M USD | 20.38 | $0.13 0.03 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
+22.45
|
$56.3M 7.2M USD | $20.98K 2.68K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.14
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| The Mint MITJF | $0.02 — |
+30.72
|
$6.8M — | $19.44K — | $0.02 — | $0.02 — | $6.8M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||