Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (659)
- {{item.name}}
- Все секторы
- Финансовые услуги (659)
Кредитные услуги (659)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG 0R97.IL | $13.06 14.28 USD |
-3.76
|
$648.59M 709M USD | $578 631.83 USD | $0 0 USD | $0 0 USD | $648.59M 709M USD | 7.37 | $1.77 1.93 USD | |
| ALLIED GROUP 0373.HK | $1.54 0.2 USD |
-0.65
|
$5.41B 691.87M USD | $82K 10.48K USD | $1.54 0.2 USD | $1.54 0.2 USD | $5.41B 691.87M USD | 0 | -$0.22 -0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
+0.51
|
$3.01B 640.58M USD | $16.5K 3.51K USD | $5.87 1.25 USD | $5.9 1.25 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
0
|
$950.27M 628.94M USD | $30.85K 20.42K USD | $3.12 2.06 USD | $3.14 2.08 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Grenke AG GLJ.DE | $12.98 14.19 USD |
-4.28
|
$573.43M 626.84M USD | $201.93K 220.73K USD | $12.96 14.17 USD | $13.6 14.87 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| Credit Corp Group Limited CCP.AX | $13.39 8.86 USD |
+0.79
|
$911.08M 603M USD | $138.32K 91.55K USD | $13.29 8.8 USD | $13.54 8.96 USD | $911.08M 603M USD | 18.08 | $0.74 0.49 USD | |
| PRA PRAA | $13.81 — |
+1.84
|
$547.69M — | $548.91K — | $13.31 — | $13.94 — | $547.69M — | 7.71 | $1.79 — | |
| Yiren Digital YRD | $6.28 — |
+1.62
|
$542.63M — | $89.09K — | $6.12 — | $6.35 — | $542.63M — | 2.50 | $2.51 — | |
| Green Dot GDOT | $9.21 — |
+2.11
|
$505.54M — | $571.52K — | $9 — | $9.23 — | $505.54M — | 0 | -$0.12 — | |
| Pepper Money Limited PPM.AX | $1.63 1.08 USD |
-0.91
|
$721.26M 477.37M USD | $84.14K 55.69K USD | $1.62 1.07 USD | $1.67 1.1 USD | $721.26M 477.37M USD | 7.73 | $0.21 0.14 USD | |
| Qudian QD | $2.77 — |
-0.72
|
$457.4M — | $479.8K — | $2.77 — | $2.87 — | $457.4M — | 39.57 | $0.07 — | |
| Intrum AB (publ) INTRUM.ST | $36.17 3.53 USD |
-2.22
|
$4.46B 435.46M USD | $535.58K 52.28K USD | $35.47 3.46 USD | $37.32 3.64 USD | $4.46B 435.46M USD | 0 | -$15.25 -1.4 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
-4.51
|
$1.86B 396.43M USD | $1.38M 294.05K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| Nayifat Finance Company 4081.SR | $12.38 3.3 USD |
-0.96
|
$1.49B 396.32M USD | $111K 29.61K USD | $12.36 3.3 USD | $12.52 3.34 USD | $1.49B 396.32M USD | 11.35 | $1.09 0.29 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.6 0.27 USD |
-1.54
|
$14.01B 394.3M USD | $8.57M 241.27K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.01B 394.3M USD | 9.14 | $1.05 0.03 USD | |
| Runway Growth Finance RWAY | $9.6 — |
-0.21
|
$358.54M — | $228.01K — | $9.5 — | $9.69 — | $358.54M — | 5.85 | $1.64 — | |
| Paisalo Digital Limited PAISALO.NS | $31.3 0.38 USD |
-0.22
|
$28.25B 341.83M USD | $435.16K 5.26K USD | $31.05 0.38 USD | $31.42 0.38 USD | $28.25B 341.83M USD | 14.03 | $2.23 0.03 USD | |
| AEON CREDIT 0900.HK | $6.36 0.81 USD |
-0.31
|
$2.66B 340.54M USD | $36.24K 4.63K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.66B 340.54M USD | 6.62 | $0.96 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.4 0.77 USD |
-3.71
|
$9.7B 304.59M USD | $1.41M 44.23K USD | $24.32 0.76 USD | $25.64 0.81 USD | $9.7B 304.59M USD | 6.17 | $3.95 0.12 USD | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-1.92
|
$441.3M 292.08M USD | $271.13K 179.45K USD | $1.51 1 USD | $1.59 1.05 USD | $441.3M 292.08M USD | 0 | -$0.26 -0.1 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $1.99M 55.9K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| PTC India Financial Services Limited PFS.NS | $36.44 0.44 USD |
+0.72
|
$23.41B 283.24M USD | $122.05K 1.48K USD | $36 0.44 USD | $36.54 0.44 USD | $23.41B 283.24M USD | 10.78 | $3.38 0.04 USD | |
| Net Protections Holdings, Inc. 7383.T | $427 2.88 USD |
+3.39
|
$41.66B 281.2M USD | $1.2M 8.09K USD | $415 2.8 USD | $433 2.92 USD | $41.66B 281.2M USD | 313.97 | $1.36 0.009 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.26 0.54 USD |
-1.39
|
$2.08B 266.24M USD | $400 51.15 USD | $4.25 0.54 USD | $4.25 0.54 USD | $2.08B 266.24M USD | 4.01 | $1.06 0.14 USD | |
| Regional Management RM | $26.44 — |
-2.47
|
$262.3M — | $58.34K — | $26.42 — | $27.25 — | $262.3M — | 8.06 | $3.28 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.34 0.39 USD |
-0.72
|
$8.02B 252.01M USD | $3.14M 98.63K USD | $12.27 0.39 USD | $12.55 0.39 USD | $8.02B 252.01M USD | 4.19 | $2.94 0.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $283.75 3.43 USD |
-0.42
|
$20.23B 244.78M USD | $52.18K 631.23 USD | $282.05 3.41 USD | $286.55 3.47 USD | $20.23B 244.78M USD | 0 | -$66.6 -0.8 USD | |
| Oportun Financial OPRT | $6.4 — |
-1.08
|
$238.27M — | $204.1K — | $6.25 — | $6.48 — | $238.27M — | 0 | -$1.06 — | |
| Haosen Fintech Group Limited 3848.HK | $11.9 1.52 USD |
+0.34
|
$1.86B 238M USD | $138K 17.65K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 238M USD | 297.50 | $0.04 0.005 USD | |
| Finance of America Companies FOA | $21.3 — |
-1.11
|
$235.56M — | $85.43K — | $21.17 — | $21.72 — | $235.56M — | 4.73 | $4.5 — | |
| Open Lending LPRO | $1.95 — |
-0.51
|
$233.58M — | $966.22K — | $1.89 — | $1.96 — | $233.58M — | 0 | -$1.16 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
0
|
$8.3B 233.54M USD | $137.7K 3.87K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.41 2.5 USD |
-0.01
|
$19.11B 231.23M USD | $47.64K 576.33 USD | $205.24 2.48 USD | $208.25 2.52 USD | $19.11B 231.23M USD | 18.41 | $11.21 0.14 USD | |
| CPI Card PMTS | $20.09 — |
+0.55
|
$226.65M — | $81.05K — | $19.29 — | $20.53 — | $226.65M — | 12.71 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.43 — |
+0.53
|
$219.12M — | $58.24K — | $9.21 — | $9.59 — | $219.12M — | 5.89 | $1.6 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.69
|
$1.59B 202.83M USD | $994 127.1 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
0
|
$264.81M 198.46M USD | $10K 7.49K USD | $1.12 0.84 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $8.99 — |
+2.04
|
$193.82M — | $15.29K — | $8.71 — | $8.99 — | $193.82M — | 11.37 | $0.79 — | |
| Atlantis SE ATS.WA | $2.35 0.6 USD |
-7.48
|
$713.81M 181.43M USD | $3.21K 815.65 USD | $2.35 0.6 USD | $2.4 0.61 USD | $713.81M 181.43M USD | 2.67 | $0.88 0.22 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-1.32
|
$1.8B 172.75M USD | $177.97K 17.07K USD | $5.92 0.57 USD | $6.1 0.59 USD | $1.8B 172.75M USD | 0 | -$2.69 -0.2 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.31 USD |
0
|
$233.94M 154.83M USD | $780.67K 516.69K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $233.94M 154.83M USD | 5.93 | $0.08 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.58 0.07 USD |
+4.03
|
$4.08B 114.74M USD | $6.44M 181.1K USD | $2.44 0.07 USD | $2.66 0.07 USD | $4.08B 114.74M USD | 9.92 | $0.26 0.007 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520.12M 110.59M USD | $110.8K 23.56K USD | $1.15 0.24 USD | $1.15 0.24 USD | $520.12M 110.59M USD | 14.37 | $0.08 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $132.6K 3.73K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $35.2K 990.43 USD | $7 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
+3.2
|
$3.55B 99.98M USD | $6.25M 175.96K USD | $2.44 0.07 USD | $2.66 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.56 USD |
-1.18
|
$148.28M 98.14M USD | $49.41K 32.71K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $148.28M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
-1.96
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-1.5
|
$103.94M 77.9M USD | $800 599.57 USD | $0.66 0.49 USD | $0.66 0.49 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $100.7K 66.65K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.19 0.15 USD |
-7.75
|
$570.8M 72.98M USD | $1.03M 131.44K USD | $1.15 0.15 USD | $1.31 0.17 USD | $570.8M 72.98M USD | 0 | -$0.13 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.76 0.12 USD |
+2.45
|
$2.1B 65.93M USD | $69.63M 2.19M USD | $3.42 0.11 USD | $3.76 0.12 USD | $2.1B 65.93M USD | 3.18 | $1.18 0.04 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.79 0.05 USD |
-6.28
|
$2.09B 58.71M USD | $10.75M 302.39K USD | $1.75 0.05 USD | $1.94 0.05 USD | $2.09B 58.71M USD | 6.62 | $0.27 0.007 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.68
|
$53.4M 58.37M USD | $22.71K 24.83K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.4M 58.37M USD | 7.35 | $0.16 0.17 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-2.59
|
$446.8M 57.13M USD | $1.07M 136.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
0
|
$429.22M 54.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+2.08
|
$78.75M 52.12M USD | $47.73K 31.59K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+1.22
|
$404.24M 51.69M USD | $340K 43.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $404.24M 51.69M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.6199 0.41 USD |
-4.62
|
$63.22M 41.84M USD | $48.13K 31.86K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $63.22M 41.84M USD | 0 | -$0.13 -0.08 USD | |
| DINGYI GP INV 0508.HK | $0.38 0.05 USD |
-5.06
|
$319M 40.79M USD | $125K 15.98K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $319M 40.79M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.95 0.38 USD |
-4.25
|
$1.19B 37.53M USD | $2.21M 69.41K USD | $11.4 0.36 USD | $12.39 0.39 USD | $1.19B 37.53M USD | 7.42 | $1.61 0.05 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.38
|
$55.8M 36.93M USD | $331.41K 219.35K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $55.8M 36.93M USD | 20.50 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+1.55
|
$49.25M 36.91M USD | $10K 7.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $49.25M 36.91M USD | 13.09 | $0.01 0.007 USD | |
| GIC GROUP 1669.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $184K 23.53K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $280M 35.8M USD | 6.36 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
-5.26
|
$243M 31.07M USD | $208K 26.6K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.65M USD | $157K 4.42K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.05B 29.65M USD | 0 | -$0.02 -0.0005 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.57
|
$37.66M 24.93M USD | $273.89K 181.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-2.86
|
$185.82M 23.76M USD | $64K 8.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-1.11
|
$832.15M 23.41M USD | $19.9K 559.93 USD | $0.89 0.03 USD | $0.91 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.29 0.23 USD |
-0.14
|
$729M 22.89M USD | $523.86K 16.45K USD | $7.12 0.22 USD | $7.36 0.23 USD | $729M 22.89M USD | 4.52 | $1.61 0.05 USD | |
| Nisun International Enterprise Development NISN | $4.6 — |
+5.82
|
$22.09M — | $21.15K — | $4.42 — | $4.62 — | $22.09M — | 20.01 | $0.23 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.55 1.69 USD |
+1.64
|
$20M 21.86M USD | $5.33K 5.83K USD | $1.54 1.68 USD | $1.55 1.69 USD | $20M 21.86M USD | 19.37 | $0.08 0.09 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.45 0.06 USD |
+9.76
|
$160.23M 20.49M USD | $500 63.93 USD | $0.45 0.06 USD | $0.45 0.06 USD | $160.23M 20.49M USD | 0 | -$0.03 -0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-6
|
$158.91M 20.32M USD | $5.62M 718.59K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $158.91M 20.32M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0052 USD |
-2.38
|
$156.6M 20.02M USD | $30.11K 3.85K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $156.6M 20.02M USD | 0 | -$0.11 -0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $165.1K 4.65K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9899 — |
+3.45
|
$15.79M — | $9.79K — | $0.9399 — | $0.9899 — | $15.79M — | 0 | -$0.15 — | |
| EG LEASING 0379.HK | $0.05999 0.0072 USD |
+1.79
|
$96.18M 12.3M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $96.18M 12.3M USD | 0 | -$0.05 -0.006 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
0
|
$415.27M 11.68M USD | $305.4K 8.59K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| Mill City Ventures III MCVT | $1.9 — |
+1.06
|
$11.52M — | $49.76K — | $1.84 — | $1.91 — | $11.52M — | 10.00 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $167.1K 2.02K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Senmiao Technology AIHS | $0.92 — |
-3.15
|
$9.68M — | $400 — | $0.92 — | $0.92 — | $9.68M — | 0 | -$0.35 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
-4.07
|
$94.52M 9.23M USD | $39.12K 3.82K USD | $1.65 0.16 USD | $1.74 0.17 USD | $94.52M 9.23M USD | 0 | -$0.45 -0.04 USD | |
| LM Funding America LMFA | $1.73 — |
+3.59
|
$8.88M — | $78.15K — | $1.68 — | $1.78 — | $8.88M — | 0 | -$6.87 — | |
| Capital Finance Holdings Limited 8239.HK | $0.67 0.09 USD |
0
|
$62.87M 8.04M USD | $200K 25.57K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $62.87M 8.04M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-1.61
|
$270.19M 7.6M USD | $210 5.91 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $270.19M 7.6M USD | 0 | -$1.02 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $8.2K 1.74K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $5.2K 146.31 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008999 — |
-5.56
|
$5.03M — | $12.82M — | $0.0006999 — | $0.001 — | $5.03M — | 0.017 | $0.05 — | |
| Sentage SNTG | $1.75 — |
+0.87
|
$4.9M — | $3.97K — | $1.71 — | $1.76 — | $4.9M — | 0 | -$0.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||