Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (20)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (3)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (39)
- Индия (87)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (48)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (666)
- {{item.name}}
- Все секторы
- Финансовые услуги (666)
Кредитные услуги (666)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net Protections Holdings, Inc. 7383.T | ¥795 5.37 USD |
-1
|
¥79B 533.09M USD | ¥495K 3.34K USD | ¥792 5.35 USD | ¥810 5.47 USD | ¥79B 533.09M USD | 57.90 | ¥14 0.09 USD | |
| X Financial XYF | $12.32 — |
-1.12
|
$503.68M — | $138.02K — | $11.93 — | $12.57 — | $503.68M — | 2.28 | $5.39 — | |
| Yiren Digital YRD | $5.50 — |
+3.77
|
$475.24M — | $33.13K — | $5.36 — | $5.60 — | $475.24M — | 2.63 | $2.09 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.61 0.62 USD |
+0.31
|
TRY 13.63B 428.2M USD | TRY 679.22K 21.33K USD | TRY 19.37 0.61 USD | TRY 19.79 0.62 USD | TRY 13.63B 428.2M USD | 4.44 | TRY 4.41 0.14 USD | |
| Nayifat Finance Company 4081.SR | SAR 12.97 3.46 USD |
0
|
SAR 1.58B 421.09M USD | SAR 24.02K 6.41K USD | SAR 12.83 3.42 USD | SAR 12.97 3.46 USD | SAR 1.58B 421.09M USD | 13.51 | SAR 0.96 0.26 USD | |
| AEON CREDIT 0900.HK | HK$7.67 0.98 USD |
+0.39
|
HK$3.21B 410.69M USD | HK$116.00K 14.83K USD | HK$7.62 0.97 USD | HK$7.67 0.98 USD | HK$3.21B 410.69M USD | 6.90 | HK$1.11 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.34 0.84 USD |
+0.27
|
₹32.10B 388.39M USD | ₹51.12K 618.48 USD | ₹69.00 0.83 USD | ₹71.29 0.86 USD | ₹32.10B 388.39M USD | 29.50 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.23 0.84 USD |
+0.09
|
₹32.05B 387.77M USD | ₹4.14M 50.04K USD | ₹68.99 0.83 USD | ₹71.45 0.86 USD | ₹32.05B 387.77M USD | 29.45 | ₹2.35 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.50 0.41 USD |
-7.58
|
₹31.98B 386.93M USD | ₹8.72M 105.51K USD | ₹33.36 0.4 USD | ₹37.00 0.45 USD | ₹31.98B 386.93M USD | 14.62 | ₹2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.42 0.4 USD |
-7.86
|
₹31.89B 385.79M USD | ₹451.52K 5.46K USD | ₹33.40 0.4 USD | ₹36.87 0.45 USD | ₹31.89B 385.79M USD | 14.59 | ₹2.29 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.20 0.26 USD |
-0.54
|
THB 13.43B 377.87M USD | THB 4.88M 137.36K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 13.43B 377.87M USD | 9.58 | THB 0.96 0.03 USD | |
| Regional Management RM | $38.37 — |
+3.67
|
$372.68M — | $29.02K — | $36.72 — | $38.44 — | $372.68M — | 9.29 | $4.13 — | |
| Runway Growth Finance RWAY | $9.82 — |
-0.71
|
$354.84M — | $228.01K — | $9.74 — | $9.96 — | $354.84M — | 6.72 | $1.46 — | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
+1.8
|
MYR 1.66B 352.73M USD | MYR 429.20K 91.26K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.36 0.8 USD |
+0.48
|
TRY 10.68B 335.39M USD | TRY 158.42K 4.98K USD | TRY 25.24 0.79 USD | TRY 25.60 0.8 USD | TRY 10.68B 335.39M USD | 5.89 | TRY 4.30 0.14 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 4.60M 129.33K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.55 1.03 USD |
-0.64
|
A$448.31M 296.72M USD | A$593.67K 392.92K USD | A$1.51 1 USD | A$1.56 1.03 USD | A$448.31M 296.72M USD | 1.26 | A$1.23 0.81 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
+0.47
|
₹23.47B 283.96M USD | ₹439.26K 5.31K USD | ₹35.88 0.43 USD | ₹36.30 0.44 USD | ₹23.47B 283.96M USD | 6.60 | ₹5.45 0.07 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
0
|
SGD 375.94M 281.75M USD | SGD 14.80K 11.09K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | |
| Medallion Financial Corp. MFIN | $9.93 — |
+0.51
|
$231.16M — | $31.01K — | $9.77 — | $10.06 — | $231.16M — | 5.80 | $1.71 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$111.00K 14.19K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 393.81K 11.08K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 387.90K 10.91K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Oportun Financial OPRT | $4.74 — |
+0.11
|
$209.17M — | $358.09K — | $4.64 — | $4.86 — | $209.17M — | 6.58 | $0.72 — | |
| Axactor ASA ACR.OL | NOK 6.80 0.65 USD |
0
|
NOK 2.13B 204.05M USD | NOK 1.51K 145.14 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 2.13B 204.05M USD | 0 | -NOK 2.26 -0.2 USD | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
0
|
A$290.90M 192.53M USD | A$1.35M 895.04K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$290.90M 192.53M USD | 7.37 | A$0.08 0.05 USD | |
| Consumer Portfolio Services CPSS | $8.67 — |
0
|
$191.36M — | $24.55K — | $8.63 — | $8.81 — | $191.36M — | 10.83 | $0.80 — | |
| Finance of America Companies FOA | $23.07 — |
+3.36
|
$181.95M — | $128.15K — | $22.13 — | $23.12 — | $181.95M — | 0 | -$1.03 — | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$88.00K 11.25K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| Open Lending LPRO | $1.52 — |
+4.83
|
$179.65M — | $746.61K — | $1.47 — | $1.60 — | $179.65M — | 0 | -$1.26 — | |
| VCREDIT Holdings Limited 2003.HK | HK$2.87 0.37 USD |
-0.69
|
HK$1.39B 178.17M USD | HK$79.60K 10.18K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$1.39B 178.17M USD | 2.24 | HK$1.28 0.16 USD | |
| CPI Card PMTS | $13.96 — |
+1.16
|
$158.97M — | $74.38K — | $13.90 — | $14.94 — | $158.97M — | 11.63 | $1.20 — | |
| TROOPS TROO | $1.24 — |
+2.48
|
$151.48M — | $16.62K — | $1.21 — | $1.25 — | $151.48M — | 0 | -$0.13 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.28B 148.52M USD | THB 130.00K 3.66K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| Plenti Group Limited PLT.AX | A$1.25 0.82 USD |
-2.73
|
A$223.39M 147.85M USD | A$64.10K 42.43K USD | A$1.23 0.81 USD | A$1.28 0.84 USD | A$223.39M 147.85M USD | 0 | -A$0.08 -0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.28 0.09 USD |
-2.96
|
THB 4.97B 139.82M USD | THB 19.16M 539.23K USD | THB 3.22 0.09 USD | THB 3.50 0.1 USD | THB 4.97B 139.82M USD | 9.93 | THB 0.33 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 42.18 1.32 USD |
-4.14
|
TRY 4.22B 132.46M USD | TRY 179.32K 5.63K USD | TRY 42.00 1.32 USD | TRY 43.88 1.38 USD | TRY 4.22B 132.46M USD | 26.19 | TRY 1.61 0.05 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.80 1.38 USD |
+7.78
|
HK$1.01B 129.59M USD | HK$910.28K 116.39K USD | HK$10.02 1.28 USD | HK$11.20 1.43 USD | HK$1.01B 129.59M USD | 1080.00 | HK$0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.24 0.09 USD |
-4.14
|
THB 4.37B 123.07M USD | THB 19.97M 561.96K USD | THB 3.22 0.09 USD | THB 3.50 0.1 USD | THB 4.37B 123.07M USD | 9.81 | THB 0.33 0.009 USD | |
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$2.80M 358.02K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 565.14K 15.9K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 445.40K 12.53K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
0
|
MYR 494.85M 105.22M USD | MYR 47.30K 10.06K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.85M 105.22M USD | 15.85 | MYR 0.07 0.01 USD | |
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
-0.79
|
A$157.56M 104.28M USD | A$42.01K 27.8K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$157.56M 104.28M USD | 13.99 | A$0.09 0.06 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+2.78
|
HK$748.23M 95.67M USD | HK$5.53M 707.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$748.23M 95.67M USD | 11.09 | HK$0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.79 0.59 USD |
+1.94
|
SGD 125.36M 93.95M USD | SGD 600.00 449.67 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 19.75 | SGD 0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.54 0.14 USD |
+7.58
|
TRY 2.56B 80.36M USD | TRY 25.63M 804.74K USD | TRY 4.30 0.14 USD | TRY 4.60 0.14 USD | TRY 2.56B 80.36M USD | 3.26 | TRY 1.39 0.04 USD | |
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.49
|
A$109.29M 72.33M USD | A$154.49K 102.25K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$109.29M 72.33M USD | 17.00 | A$0.04 0.03 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €1.48K 1.62K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
-2.16
|
A$94.17M 62.33M USD | A$47.55K 31.47K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$94.17M 62.33M USD | 18.09 | A$0.05 0.03 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.52
|
A$93.16M 61.66M USD | A$107.90K 71.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$466.56M 59.66M USD | HK$47.00K 6.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 1.98B 55.71M USD | THB 2.05M 57.76K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.98B 55.71M USD | 5.58 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.61 0.05 USD |
-1.22
|
THB 1.88B 52.8M USD | THB 2.10M 59.05K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.88B 52.8M USD | 5.55 | THB 0.29 0.008 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.80 1.74 USD |
+0.56
|
SEK 537.45M 52.46M USD | SEK 107.00 10.44 USD | SEK 17.45 1.7 USD | SEK 17.90 1.75 USD | SEK 537.45M 52.46M USD | 0 | -SEK 3.90 -0.3 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-0.56
|
SGD 67.30M 50.44M USD | SGD 79.90K 59.88K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 67.30M 50.44M USD | 17.90 | SGD 0.01 0.007 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
+1
|
HK$385.78M 49.33M USD | HK$20.17K 2.58K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| ZHONG JI LS 0767.HK | HK$0.57 0.07 USD |
0
|
HK$362.89M 46.4M USD | HK$870.00K 111.24K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$362.89M 46.4M USD | 0 | -HK$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| GIC GROUP 1669.HK | HK$0.81 0.1 USD |
0
|
HK$324.00M 41.43M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$324.00M 41.43M USD | 6.75 | HK$0.12 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.22 0.14 USD |
+2.38
|
A$58.03M 38.41M USD | A$40.00K 26.47K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$58.03M 38.41M USD | 21.50 | A$0.01 0.006 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+3.23
|
A$45.04M 29.81M USD | A$1.46M 966.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.04B 29.32M USD | THB 116.60K 3.28K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.51 0.27 USD |
-2.18
|
TRY 875.45M 27.49M USD | TRY 119.83K 3.76K USD | TRY 8.50 0.27 USD | TRY 8.64 0.27 USD | TRY 875.45M 27.49M USD | 4.97 | TRY 1.71 0.05 USD | |
| CHINA PPT INV 0736.HK | HK$0.69 0.09 USD |
0
|
HK$184.34M 23.57M USD | HK$573.00K 73.27K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$184.34M 23.57M USD | 0 | -HK$0.25 -0.03 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 31.70K 891.95 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.01
|
HK$169.05M 21.62M USD | HK$304.00K 38.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| LM Funding America LMFA | $1.16 — |
-7.94
|
$18.00M — | $776.53K — | $1.14 — | $1.24 — | $18.00M — | 0 | -$4.56 — | |
| Nisun International Enterprise Development NISN | $3.69 — |
+0.82
|
$17.71M — | $7.65K — | $3.62 — | $3.71 — | $17.71M — | 16.04 | $0.23 — | |
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
+9.72
|
HK$133.30M 17.04M USD | HK$2.53M 323.49K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$133.30M 17.04M USD | 0 | -HK$0.04 -0.005 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
0
|
€14.96M 16.36M USD | €2.75K 3.01K USD | €1.12 1.22 USD | €1.14 1.24 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.23 0.0064 USD |
-8
|
THB 575.94M 16.21M USD | THB 48.00K 1.35K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.08 0.8 USD |
0
|
CA$21.40M 15.88M USD | CA$5.40K 4.01K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$21.40M 15.88M USD | 9.81 | CA$0.11 0.08 USD | |
| Pintec Technology PT | $0.98 — |
+1.14
|
$15.55M — | $33.10K — | $0.95 — | $1.00 — | $15.55M — | 0 | -$0.10 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
+1.45
|
₹1.24B 15M USD | ₹11.95M 144.63K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹1.24B 15M USD | 0 | -₹0.05 -0.0006 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 3.30K 92.85 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.25 0.03 USD |
-3.85
|
HK$89.02M 11.38M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$89.02M 11.38M USD | 12.50 | HK$0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
0
|
₹662.35M 8.01M USD | ₹2.07M 24.99K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹662.35M 8.01M USD | 0.20 | ₹3.74 0.05 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
0
|
THB 283.48M 7.98M USD | THB 239.10K 6.73K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.39 0.0047 USD |
+5.41
|
₹656.89M 7.95M USD | ₹9.00M 108.92K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹656.89M 7.95M USD | 0 | -₹0.75 -0.009 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 6.00K 168.82 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| Sentage SNTG | $2.05 — |
-1.44
|
$5.75M — | $2.54K — | $2.05 — | $2.11 — | $5.75M — | 0 | -$0.84 — | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 111.40K 3.13K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Eason Technology DXF | $2.66 — |
+2.7
|
$3.69M — | $13.95K — | $2.53 — | $2.66 — | $3.69M — | 0 | -$337.00 — | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 4.43M 3.32M USD | SGD 1.00M 749.76K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.43 0.0052 USD |
+2.38
|
₹251.67M 3.04M USD | ₹1.48M 17.87K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹251.67M 3.04M USD | 0 | -₹0.46 -0.005 USD | |
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| Senmiao Technology AIHS | $1.33 — |
-7.64
|
$1.47M — | $20.21K — | $1.33 — | $1.44 — | $1.47M — | 0 | -$2.84 — | |
| CV CVHL | $0.01 — |
-41.25
|
$605.49K — | $10.15K — | $0.01 — | $0.02 — | $605.49K — | 0 | -$0.79 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||