Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (38)
- {{country.name}}
- Все страны
- Индия (38)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Кредитные услуги (38)
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $168.8 2.04 USD |
+7.11
|
$2.21T 26.69B USD | $10.24M 123.85K USD | $157.15 1.9 USD | $170.2 2.06 USD | $2.21T 26.69B USD | 36.53 | $4.62 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $468.05 5.66 USD |
+2.91
|
$1.54T 18.69B USD | $1.21M 14.68K USD | $454.2 5.5 USD | $469.5 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| REC Limited RECLTD.BO | $543.8 6.58 USD |
+0.51
|
$1.43T 17.32B USD | $264.67K 3.2K USD | $539.95 6.53 USD | $547.7 6.63 USD | $1.43T 17.32B USD | 10.15 | $53.56 0.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.2 2.92 USD |
+2.75
|
$483.06B 5.84B USD | $878.72K 10.63K USD | $233.5 2.82 USD | $242.75 2.94 USD | $483.06B 5.84B USD | 23.50 | $10.26 0.12 USD | |
| IFCI Limited IFCI.BO | $61.45 0.74 USD |
+9.97
|
$160.61B 1.94B USD | $10.97M 132.78K USD | $55.54 0.67 USD | $61.46 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $183.65 2.22 USD |
-0.81
|
$155.45B 1.88B USD | $4.44M 53.68K USD | $182.2 2.2 USD | $188.4 2.28 USD | $155.45B 1.88B USD | 7.60 | $24.16 0.29 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,728.15 81.4 USD |
-0.25
|
$4.16T 50.31B USD | $18.78K 227.16 USD | $6,702.4 81.09 USD | $6,778.5 82.01 USD | $4.16T 50.31B USD | 28.49 | $236.08 2.86 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,285 15.55 USD |
+1.85
|
$1.08T 13.06B USD | $13.84K 167.48 USD | $1,248.65 15.11 USD | $1,292.35 15.64 USD | $1.08T 13.06B USD | 31.34 | $41 0.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $715 8.65 USD |
+0.18
|
$679.94B 8.23B USD | $18.31K 221.46 USD | $713 8.63 USD | $718.1 8.69 USD | $679.94B 8.23B USD | 28.21 | $25.34 0.31 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,678.85 20.31 USD |
-0.96
|
$673.99B 8.15B USD | $3.54K 42.78 USD | $1,671.65 20.22 USD | $1,709.6 20.68 USD | $673.99B 8.15B USD | 16.20 | $103.58 1.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,765.5 57.65 USD |
+2.74
|
$525.19B 6.35B USD | $6.5K 78.64 USD | $4,676.9 56.58 USD | $4,815 58.25 USD | $525.19B 6.35B USD | 32.82 | $145.19 1.76 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $462.9 5.6 USD |
-0.98
|
$356.7B 4.32B USD | $37.29K 451.12 USD | $461.75 5.59 USD | $469.95 5.69 USD | $356.7B 4.32B USD | 21.81 | $21.22 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.9 3.19 USD |
-0.99
|
$325.88B 3.94B USD | $66.96K 810.09 USD | $263.2 3.18 USD | $267.55 3.24 USD | $325.88B 3.94B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,412.05 17.08 USD |
-0.38
|
$225.06B 2.72B USD | $1.91K 23.12 USD | $1,404.1 16.99 USD | $1,438.1 17.4 USD | $225.06B 2.72B USD | 15.61 | $90.44 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,121.75 13.57 USD |
+0.43
|
$210.64B 2.55B USD | $2.93K 35.41 USD | $1,108.75 13.41 USD | $1,134.95 13.73 USD | $210.64B 2.55B USD | 12.63 | $88.76 1.07 USD | |
| IIFL Finance Limited IIFL.BO | $399.7 4.84 USD |
+1.52
|
$157.04B 1.9B USD | $84.61K 1.02K USD | $398 4.82 USD | $404 4.89 USD | $157.04B 1.9B USD | 8.75 | $45.67 0.55 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Paisalo Digital Limited PAISALO.BO | $70.53 0.85 USD |
+2.05
|
$63.34B 766.3M USD | $312.98K 3.79K USD | $69.13 0.84 USD | $72.56 0.88 USD | $63.34B 766.3M USD | 18.22 | $3.87 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $800 9.68 USD |
+0.82
|
$57.04B 690.14M USD | $9.23K 111.7 USD | $796 9.63 USD | $813.3 9.84 USD | $57.04B 690.14M USD | 11.53 | $69.35 0.84 USD | |
| MAS Financial Services Limited MASFIN.BO | $290.85 3.52 USD |
-1.26
|
$47.7B 577.03M USD | $14.55K 176.04 USD | $289.95 3.51 USD | $300.45 3.63 USD | $47.7B 577.03M USD | 19.02 | $15.29 0.18 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $242.45 2.93 USD |
+2.71
|
$32.99B 399.15M USD | $7.9K 95.56 USD | $231.35 2.8 USD | $248.15 3 USD | $32.99B 399.15M USD | 28.45 | $8.52 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $42.69 0.52 USD |
+0.02
|
$27.42B 331.72M USD | $37.65K 455.49 USD | $42.45 0.51 USD | $43.73 0.53 USD | $27.42B 331.72M USD | 14.92 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240 2.9 USD |
-0.17
|
$26.4B 319.43M USD | $6.51K 78.81 USD | $239.35 2.9 USD | $242.6 2.94 USD | $26.4B 319.43M USD | 5.54 | $43.27 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $276.5 3.35 USD |
+1.9
|
$25.34B 306.61M USD | $40.62K 491.47 USD | $270.05 3.27 USD | $279.7 3.38 USD | $25.34B 306.61M USD | 20.66 | $13.38 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,063.9 24.97 USD |
+0.69
|
$21.63B 261.65M USD | $430 5.2 USD | $2,054.2 24.85 USD | $2,090.5 25.29 USD | $21.63B 261.65M USD | 12.07 | $170.95 2.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $165.95 2.01 USD |
+0.97
|
$15.37B 185.91M USD | $58.93K 712.99 USD | $163.8 1.98 USD | $168.9 2.04 USD | $15.37B 185.91M USD | 15.70 | $10.57 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $3,031.95 36.68 USD |
+0.43
|
$9.68B 117.07M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.68B 117.07M USD | 4.83 | $627.05 7.59 USD | |
| CSL Finance Limited CSLFINANCE.BO | $411.75 4.98 USD |
-0.89
|
$9.24B 111.77M USD | $9.54K 115.38 USD | $408.95 4.95 USD | $427.05 5.17 USD | $9.24B 111.77M USD | 16.50 | $24.94 0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.9 1.78 USD |
-1.51
|
$3.31B 40.07M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.07M USD | 10.02 | $14.65 0.18 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.09 | $27.72 0.34 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $126.7 1.53 USD |
-2.46
|
$1.79B 21.6M USD | $628 7.6 USD | $126.55 1.53 USD | $130 1.57 USD | $1.79B 21.6M USD | 0 | -$94.87 -1.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.84 0.13 USD |
-1.99
|
$1.08B 13.05M USD | $3.72K 45.02 USD | $10.84 0.13 USD | $11.28 0.14 USD | $1.08B 13.05M USD | 0 | -$9.5 -0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38 0.46 USD |
-0.52
|
$416.34M 5.04M USD | $3.42K 41.32 USD | $37.94 0.46 USD | $38.85 0.47 USD | $416.34M 5.04M USD | 0 | -$25.98 -0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.29 0.06 USD |
+4.96
|
$117.04M 1.42M USD | $242 2.93 USD | $5.1 0.06 USD | $5.29 0.06 USD | $117.04M 1.42M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}