Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (659)
- {{item.name}}
- Все секторы
- Финансовые услуги (659)
Кредитные услуги (659)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.5M — | $4.5K — | $0.002899 — | $0.002899 — | $3.5M — | 0.035 | $0.02 — | |
| G Capital Public Company Limited GCAP.BK | $0.2 0.0056 USD |
-9.09
|
$107.98M 3.04M USD | $1.08M 30.27K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $107.98M 3.04M USD | 0 | -$0.02 -0.0005 USD | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
-50
|
$2.21M 1.66M USD | $168.8K 126.51K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Eason Technology DXF | $6.31 — |
-4.25
|
$1.47M — | $25.41K — | $5.91 — | $6.89 — | $1.47M — | 0 | -$1,418 — | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| CV CVHL | $0.01 — |
0
|
$801.31K — | $2.6K — | $0.01 — | $0.01 — | $801.31K — | 0 | -$1.05 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $9.62M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.47 — |
+0.8
|
$0 — | $84.01K — | $15.91 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.04 — |
+0.33
|
$0 — | $156.98K — | $17.57 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.38 — |
+0.35
|
$0 — | $11K — | $16.92 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.08 — |
+1.13
|
$0 — | $285K — | $15.5 — | $16.12 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.04 — |
-2.8
|
$0 — | $134.89K — | $16.85 — | $17.68 — | $0 — | 2.30 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.95 — |
+0.48
|
$0 — | $122.56K — | $18.38 — | $18.98 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.8 — |
-1.01
|
$0 — | $17.77K — | $18.54 — | $18.9 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
-1.12
|
$0 — | $2.51K — | $20.18 — | $20.41 — | $0 — | 1.81 | $11.11 — | |
| Visa Inc. V.BA | $23,225 27.45 USD |
-6.82
|
$654.54T 773.69B USD | $19.31K 22.82 USD | $23,200 27.42 USD | $24,675 29.17 USD | $654.54T 773.69B USD | 2.18 | $10.64K 12.58 USD | |
| Visa Inc. V.MX | $6,517.25 385.9 USD |
-3.99
|
$12.75T 755.13B USD | $8.63K 510.88 USD | $6,473 383.28 USD | $6,756.01 400.04 USD | $12.75T 755.13B USD | 32.43 | $200.92 11.9 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
0
|
$600.36B 656.27B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.7 21.53 USD | $600.36B 656.27B USD | 31.26 | $0.63 0.69 USD | |
| Visa Inc. V.SN | $330 — |
0
|
$654.69B — | $0 — | $330 — | $330 — | $654.69B — | 33.23 | $9.93 — | |
| Visa Inc. VISA.VI | $295 322.47 USD |
-4.05
|
$576.04B 629.69B USD | $3 3.28 USD | $295 322.47 USD | $304.55 332.91 USD | $576.04B 629.69B USD | 32.10 | $9.19 10.05 USD | |
| Visa Inc. 3V64.DE | $294.45 321.87 USD |
-4.38
|
$574.04B 627.5B USD | $9.2K 10.06K USD | $292.65 319.91 USD | $305.5 333.95 USD | $574.04B 627.5B USD | 32.42 | $9.08 9.93 USD | |
| Visa Inc. 3V64.F | $285.45 312.04 USD |
-7.26
|
$556.76B 608.62B USD | $2.58K 2.82K USD | $285.45 312.04 USD | $304.95 333.35 USD | $556.76B 608.62B USD | 31.33 | $9.11 9.96 USD | |
| Mastercard Incorporated MA.MX | $10,200 603.96 USD |
-3.95
|
$9.43T 558.16B USD | $5.96K 353.02 USD | $10,128.85 599.75 USD | $10,626.76 629.23 USD | $9.43T 558.16B USD | 36.24 | $281.4 16.66 USD | |
| Mastercard Incorporated MSCD34.SA | $91.75 18.6 USD |
-4.51
|
$2.62T 530.52B USD | $7.46K 1.51K USD | $91.75 18.6 USD | $97.05 19.67 USD | $2.62T 530.52B USD | 36.12 | $2.54 0.51 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
-0.93
|
$439.46B 480.39B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $439.46B 480.39B USD | 36.27 | $0.59 0.64 USD | |
| Mastercard Incorporated MAST.VI | $462.15 505.19 USD |
-4.26
|
$424.68B 464.23B USD | $0 0 USD | $462.15 505.19 USD | $477.5 521.97 USD | $424.68B 464.23B USD | 35.85 | $12.89 14.09 USD | |
| Mastercard Incorporated M4I.DE | $460.65 503.55 USD |
-4.8
|
$422.25B 461.58B USD | $4.76K 5.2K USD | $459.15 501.91 USD | $477.8 522.3 USD | $422.25B 461.58B USD | 36.18 | $12.73 13.92 USD | |
| Mastercard Incorporated M4I.F | $452.35 494.48 USD |
-6.59
|
$414.34B 452.93B USD | $499 545.47 USD | $452.35 494.48 USD | $476.8 521.21 USD | $414.34B 452.93B USD | 35.50 | $12.74 13.93 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| American Express Company AXP.BA | $20,850 24.65 USD |
-4.26
|
$177.89T 210.28B USD | $12.59K 14.88 USD | $20,325 24.02 USD | $21,250 25.12 USD | $177.89T 210.28B USD | 0.13 | $150.32K 177.68 USD | |
| American Express Company AXP.MX | $4,799.11 284.17 USD |
-3.24
|
$3.41T 201.96B USD | $476 28.19 USD | $4,730 280.07 USD | $4,849 287.12 USD | $3.41T 201.96B USD | 16.88 | $284.21 16.83 USD | |
| American Express Company AXPB34.SA | $135.78 27.52 USD |
-2.74
|
$955.38B 193.64B USD | $1.68K 340.1 USD | $132.85 26.93 USD | $138.8 28.13 USD | $955.38B 193.64B USD | 17.12 | $7.93 1.61 USD | |
| American Express Company AEC1.F | $214.05 233.99 USD |
-5.64
|
$150.34B 164.34B USD | $280 306.08 USD | $209.5 229.01 USD | $222.45 243.17 USD | $150.34B 164.34B USD | 16.67 | $12.84 14.04 USD | |
| American Express Company AXP.VI | $213.45 233.33 USD |
-15.15
|
$149.65B 163.59B USD | $10 10.93 USD | $209.55 229.07 USD | $222.85 243.61 USD | $149.65B 163.59B USD | 16.45 | $12.97 14.18 USD | |
| American Express Company AEC1.DE | $212.6 232.4 USD |
-7.24
|
$149.06B 162.94B USD | $5.35K 5.85K USD | $208.7 228.14 USD | $224.4 245.3 USD | $149.06B 162.94B USD | 16.53 | $12.86 14.06 USD | |
| Capital One Financial Corporation CAON34.SA | $496.23 100.58 USD |
0
|
$380.07B 77.03B USD | $0 0 USD | $496.23 100.58 USD | $496.23 100.58 USD | $380.07B 77.03B USD | 15.12 | $32.8 6.65 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,780 11.56 USD |
-3.88
|
$62.96T 74.42B USD | $19.21K 22.7 USD | $9,560 11.3 USD | $10,025 11.85 USD | $62.96T 74.42B USD | 2.28 | $4.28K 5.06 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203.61 71.27 USD |
-2.28
|
$1.21T 71.67B USD | $2.8K 165.97 USD | $1,180 69.87 USD | $1,239.99 73.42 USD | $1.21T 71.67B USD | 14.87 | $80.92 4.79 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
-13.91
|
$1.2T 70.87B USD | $455 26.94 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.30 | $234.86 13.91 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.01 3.45 USD |
-1.45
|
$340.92B 69.1B USD | $7.62K 1.54K USD | $16.74 3.39 USD | $17.39 3.52 USD | $340.92B 69.1B USD | 15.05 | $1.13 0.23 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,720.85 105.51 USD |
+1.43
|
$5.42T 65.54B USD | $61.83K 748 USD | $8,588 103.9 USD | $8,796.7 106.43 USD | $5.42T 65.54B USD | 33.80 | $257.94 3.12 USD | |
| Capital One Financial Corporation COFI.VI | $137 149.76 USD |
-5.52
|
$57.61B 62.97B USD | $189 206.6 USD | $137 149.76 USD | $149 162.88 USD | $57.61B 62.97B USD | 12.90 | $10.62 11.61 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
-9.55
|
$54.38B 59.44B USD | $289 315.92 USD | $139 151.95 USD | $148 161.78 USD | $54.38B 59.44B USD | 13.38 | $10.61 11.6 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.19 59.24 USD |
-3.11
|
$54.24B 59.29B USD | $1.89K 2.07K USD | $52.26 57.13 USD | $55.69 60.88 USD | $54.24B 59.29B USD | 14.64 | $3.7 4.04 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
-6
|
$54.15B 59.19B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54.15B 59.19B USD | 13.27 | $10.62 11.61 USD | |
| PayPal Holdings, Inc. 2PP.F | $54 59.03 USD |
-3.93
|
$53.78B 58.79B USD | $9.2K 10.05K USD | $51.97 56.81 USD | $55.73 60.92 USD | $53.78B 58.79B USD | 14.75 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.68 2.93 USD |
-6.94
|
$52.09B 56.94B USD | $9 9.84 USD | $2.68 2.93 USD | $2.78 3.04 USD | $52.09B 56.94B USD | 13.40 | $0.2 0.22 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.40 | $50.22 10.18 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $137.24 150.02 USD |
-1.76
|
$37.21B 40.67B USD | $138 150.85 USD | $137.24 150.02 USD | $144.96 158.46 USD | $37.21B 40.67B USD | 8.44 | $16.25 17.76 USD | |
| Discover Financial Services DC7.F | $137.88 150.72 USD |
-0.06
|
$37.19B 40.65B USD | $57 62.31 USD | $137.88 150.72 USD | $144.3 157.74 USD | $37.19B 40.65B USD | 8.48 | $16.25 17.76 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.01 | $173.47 10.27 USD | |
| ORIX Corporation I1XC34.SA | $13.81 2.8 USD |
-4.03
|
$126.24B 25.59B USD | $70 14.19 USD | $13.7 2.78 USD | $14 2.84 USD | $126.24B 25.59B USD | 8.31 | $1.66 0.34 USD | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.76 | $2.34 — | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
-4.92
|
$20.24B 22.13B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.24B 22.13B USD | 8.09 | $2.15 2.35 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
-5
|
$20.22B 22.11B USD | $30 32.79 USD | $17.1 18.69 USD | $17.8 19.46 USD | $20.22B 22.11B USD | 7.95 | $2.15 2.35 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
-16.91
|
$99.42B 20.15B USD | $103 20.88 USD | $253 51.28 USD | $255.74 51.83 USD | $99.42B 20.15B USD | 5.27 | $48.44 9.82 USD | |
| Synchrony Financial SFE.MU | $42.1 46.02 USD |
-14.12
|
$16.36B 17.89B USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $16.36B 17.89B USD | 5.36 | $7.84 8.57 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $40.13 43.86 USD |
-17.57
|
$15.6B 17.05B USD | $12 13.12 USD | $40.13 43.86 USD | $41.49 45.35 USD | $15.6B 17.05B USD | 5.11 | $7.84 8.57 USD | |
| Power Finance Corporation Limited PFC.BO | $407.05 4.92 USD |
-3.49
|
$1.34T 16.25B USD | $342.22K 4.14K USD | $403.5 4.88 USD | $421.75 5.1 USD | $1.34T 16.25B USD | 6.02 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,453.25 17.58 USD |
+0.65
|
$1.22T 14.8B USD | $14.54K 175.93 USD | $1,435 17.36 USD | $1,461.9 17.69 USD | $1.22T 14.8B USD | 30.04 | $48.37 0.59 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $231.89B 13.73B USD | 20.66 | $36.54 2.16 USD | |
| SoFi Technologies, Inc. SOFI.MX | $196.16 11.62 USD |
-7.17
|
$219.74B 13.01B USD | $5.2K 307.96 USD | $183 10.84 USD | $201 11.9 USD | $219.74B 13.01B USD | 24.83 | $7.9 0.47 USD | |
| REC Limited RECLTD.BO | $403.55 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $487.35K 5.9K USD | $401.15 4.85 USD | $424.35 5.13 USD | $1.06T 12.86B USD | 6.80 | $59.33 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,348.7 28.42 USD |
-0.95
|
$942.92B 11.41B USD | $9.89K 119.6 USD | $2,335.75 28.26 USD | $2,373.85 28.72 USD | $942.92B 11.41B USD | 18.86 | $124.49 1.51 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.64 9.45 USD |
-10.83
|
$9.54B 10.43B USD | $7.58K 8.29K USD | $8.47 9.26 USD | $9.63 10.52 USD | $9.54B 10.43B USD | 24.00 | $0.36 0.39 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $847.5 10.25 USD |
-0.26
|
$806.28B 9.75B USD | $34.1K 412.52 USD | $835.55 10.11 USD | $851.95 10.31 USD | $806.28B 9.75B USD | 39.41 | $21.5 0.26 USD | |
| Mitsubishi HC Capital MIUFY | $13.48 — |
0
|
$9.73B — | $100 — | $13.5 — | $13.5 — | $9.73B — | 11.13 | $1.21 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-3.28
|
$8.63B 9.43B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.63B 9.43B USD | 10.53 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28 30.61 USD |
-13
|
$8.6B 9.4B USD | $433 473.33 USD | $28 30.61 USD | $29.62 32.37 USD | $8.6B 9.4B USD | 16.96 | $1.65 1.8 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.74B — | $205 — | $48.6 — | $48.6 — | $8.74B — | 31.06 | $1.17 — | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $29.95 32.74 USD |
+1.49
|
$7.33B 8.01B USD | $320 349.8 USD | $29.95 32.74 USD | $29.95 32.74 USD | $7.33B 8.01B USD | 14.90 | $2.01 2.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Edenred SE EDEN.VI | $29.44 32.18 USD |
-2.03
|
$7.08B 7.74B USD | $623 681.02 USD | $29.15 31.86 USD | $29.86 32.64 USD | $7.08B 7.74B USD | 14.64 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,577.25 55.38 USD |
+1.72
|
$505.15B 6.11B USD | $3.41K 41.23 USD | $4,463.6 54 USD | $4,600.9 55.66 USD | $505.15B 6.11B USD | 31.68 | $144.45 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,578.75 55.4 USD |
+1.61
|
$504.61B 6.1B USD | $75.49K 913.3 USD | $4,462.25 53.99 USD | $4,599.5 55.65 USD | $504.61B 6.1B USD | 31.65 | $144.65 1.75 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
+3.04
|
$5.38B 5.89B USD | $138 150.85 USD | $111.75 122.16 USD | $114.25 124.89 USD | $5.38B 5.89B USD | 21.24 | $5.26 5.75 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.34 | $18.24 19.94 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
-8.21
|
$5.18B 5.66B USD | $560 612.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.18B 5.66B USD | 9.83 | $2.5 2.73 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
-17.1
|
$4.42B 4.83B USD | $250 273.28 USD | $37 40.45 USD | $39.97 43.69 USD | $4.42B 4.83B USD | 9.51 | $3.89 4.25 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.22 | $55.6 3.29 USD | |
| SLM Corporation SLMBP | $70.55 — |
-3.7
|
$4.61B — | $5.87K — | $70.54 — | $73 — | $4.61B — | 32.89 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $15.82 — |
+0.38
|
$4.23B — | $54 — | $15.82 — | $15.82 — | $4.23B — | 18.83 | $0.84 — | |
| The Western Union Company WUNI34.SA | $58.86 11.93 USD |
+0.82
|
$20.09B 4.07B USD | $230 46.62 USD | $58.86 11.93 USD | $58.86 11.93 USD | $20.09B 4.07B USD | 3.79 | $15.53 3.15 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.7 3.18 USD |
-0.87
|
$324.63B 3.93B USD | $129.27K 1.56K USD | $258.4 3.13 USD | $266.25 3.22 USD | $324.63B 3.93B USD | 13.11 | $20.03 0.24 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
-12.5
|
$65.6B 3.88B USD | $376 22.26 USD | $660 39.08 USD | $710 42.04 USD | $65.6B 3.88B USD | 0 | -$29.19 -1.7 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,694.25 20.5 USD |
-3.02
|
$318.22B 3.85B USD | $95.94K 1.16K USD | $1,676.1 20.28 USD | $1,740 21.05 USD | $318.22B 3.85B USD | 15.34 | $110.41 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,688.2 20.42 USD |
-3.39
|
$317.01B 3.84B USD | $6.01K 72.75 USD | $1,675.6 20.27 USD | $1,725.8 20.88 USD | $317.01B 3.84B USD | 15.28 | $110.44 1.34 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
-3.54
|
$3.46B 3.78B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.46B 3.78B USD | 9.47 | $0.23 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||