Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австралия (16)
- Австрия (8)
- Бразилия (10)
- Канада (11)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (110)
- Гонконг (36)
- Индия (78)
- Индонезия (13)
- Израиль (10)
- Италия (3)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Норвегия (1)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (1)
- Швеция (4)
- Тайвань (5)
- Таиланд (46)
- Турция (5)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Финансовые услуги (525)
- {{item.name}}
- Все секторы
- Финансовые услуги (525)
Кредитные услуги (525)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital One Financial COF-PL | $16.73 — |
+0.76
|
$0.00 — | $13.04K — | $16.60 — | $16.73 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.22 — |
+0.16
|
$0.00 — | $30.46K — | $18.14 — | $18.28 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.54 — |
+0.17
|
$0.00 — | $202.00 — | $17.54 — | $17.54 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.86 — |
-0.33
|
$0.00 — | $5.57K — | $23.86 — | $23.93 — | $0.00 — | 3.13 | $7.61 — | ||
| Capital One Financial COF-PN | $16.45 — |
+0.12
|
$0.00 — | $4.52K — | $16.45 — | $16.45 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.78 — |
+0.87
|
$0.00 — | $14.74K — | $19.65 — | $19.78 — | $0.00 — | 2.67 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.21 — |
+0.55
|
$0.00 — | $30.42K — | $19.06 — | $19.21 — | $0.00 — | 0.75 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.09 — |
+0.12
|
$0.00 — | $675.00 — | $18.09 — | $18.09 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.48 — |
0
|
$0.00 — | $214.00 — | $19.47 — | $19.47 — | $0.00 — | 1.75 | $11.11 — | ||
| Visa Inc. V.BA | ARS 28,420.00 33.59 USD |
-0.21
|
ARS 959.30T 1.13T USD | ARS 3.39K 4.01 USD | ARS 28,120.00 33.24 USD | ARS 28,460.00 33.64 USD | ARS 959.30T 1.13T USD | 1.95 | ARS 14.53K 17.17 USD | ||
| Visa Inc. VISA34.SA | R$89.98 18.24 USD |
+0.39
|
R$3.52T 712.44B USD | R$1.07K 216.87 USD | R$89.63 18.17 USD | R$90.34 18.31 USD | R$3.52T 712.44B USD | 32.71 | R$2.75 0.56 USD | ||
| Visa Inc. V.MX | MX$6,177.00 365.75 USD |
0
|
MX$11.97T 708.97B USD | MX$622.00 36.83 USD | MX$6,177.00 365.75 USD | MX$6,177.00 365.75 USD | MX$11.97T 708.97B USD | 32.67 | MX$189.02 11.19 USD | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Visa Inc. 3V64.F | €288.80 315.86 USD |
-0.14
|
€558.75B 610.79B USD | €208.00 223 USD | €288.95 315.86 USD | €289.85 316.85 USD | €558.75B 610.79B USD | 32.64 | €8.85 9.67 USD | ||
| Visa Inc. VISA.VI | €288.90 315.81 USD |
+0.49
|
€557.55B 609.47B USD | €0.00 0 USD | €288.90 315.81 USD | €289.60 316.57 USD | €557.55B 609.47B USD | 32.60 | €8.86 9.69 USD | ||
| Visa Inc. 3V64.DE | €288.80 315.7 USD |
+0.4
|
€557.35B 609.26B USD | €536.00 585.92 USD | €288.05 314.88 USD | €290.00 317.01 USD | €557.35B 609.26B USD | 32.59 | €8.86 9.69 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
+1.08
|
€547.91B 598.94B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €547.91B 598.94B USD | 30.65 | €0.61 0.67 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Mastercard Incorporated MSCD34.SA | R$95.37 19.33 USD |
+1.99
|
R$2.70T 546.88B USD | R$36.00 7.3 USD | R$95.02 19.26 USD | R$95.44 19.34 USD | R$2.70T 546.88B USD | 35.06 | R$2.72 0.55 USD | ||
| Mastercard Incorporated MA.MX | MX$9,967.78 590.21 USD |
0
|
MX$9.01T 533.42B USD | MX$0.00 0 USD | MX$9,967.78 590.21 USD | MX$9,967.78 590.21 USD | MX$9.01T 533.42B USD | 34.36 | MX$290.06 17.18 USD | ||
| Mastercard Incorporated M4I.F | €473.50 517.6 USD |
-0.12
|
€429.94B 469.98B USD | €105.00 114.78 USD | €470.20 513.99 USD | €473.50 517.6 USD | €429.94B 469.98B USD | 34.91 | €13.56 14.82 USD | ||
| Mastercard Incorporated MAST.VI | €472.85 516.89 USD |
+0.3
|
€427.38B 467.19B USD | €0.00 0 USD | €472.85 516.89 USD | €474.30 518.47 USD | €427.38B 467.19B USD | 34.81 | €13.58 14.84 USD | ||
| Mastercard Incorporated M4I.DE | €472.10 516.07 USD |
0
|
€426.36B 466.07B USD | €357.00 390.25 USD | €471.90 515.85 USD | €475.35 519.62 USD | €426.36B 466.07B USD | 34.71 | €13.60 14.87 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
+0.99
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| American Express Company 0R3C.IL | $364.79 — |
+1.68
|
$276.89B — | $670.00 — | $360.66 — | $367.03 — | $276.89B — | 37.07 | $9.84 — | ||
| American Express Company AXPB34.SA | R$196.12 39.75 USD |
+0.5
|
R$1.37T 276.89B USD | R$14.00 2.84 USD | R$196.12 39.75 USD | R$196.12 39.75 USD | R$1.37T 276.89B USD | 24.45 | R$8.02 1.63 USD | ||
| American Express Company AXP.MX | MX$6,678.00 395.42 USD |
+0.12
|
MX$4.62T 273.64B USD | MX$75.00 4.44 USD | MX$6,678.00 395.42 USD | MX$6,678.00 395.42 USD | MX$4.62T 273.64B USD | 24.18 | MX$276.14 16.35 USD | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| American Express Company AEC1.F | €315.75 345.16 USD |
+0.59
|
€221.06B 241.65B USD | €15.00 16.4 USD | €313.35 342.53 USD | €315.75 345.16 USD | €221.06B 241.65B USD | 24.41 | €12.93 14.13 USD | ||
| American Express Company AXP.VI | €314.70 344.01 USD |
+1.25
|
€220.48B 241.01B USD | €0.00 0 USD | €314.20 343.46 USD | €315.15 344.5 USD | €220.48B 241.01B USD | 24.33 | €12.93 14.13 USD | ||
| American Express Company AEC1.DE | €313.95 343.19 USD |
+0.88
|
€219.61B 240.06B USD | €146.00 159.6 USD | €313.50 342.7 USD | €315.85 345.27 USD | €219.61B 240.06B USD | 24.31 | €12.91 14.11 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,935.10 233.01 USD |
0
|
MX$2.50T 148.13B USD | MX$702.00 41.57 USD | MX$3,935.10 233.01 USD | MX$3,935.10 233.01 USD | MX$2.50T 148.13B USD | 72.99 | MX$53.91 3.19 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 72.47 | R$7.87 1.6 USD | ||
| Capital One Financial Corporation COFI.VI | €186.00 203.32 USD |
+0.54
|
€119.75B 130.91B USD | €53.00 57.94 USD | €186.00 203.32 USD | €186.00 203.32 USD | €119.75B 130.91B USD | 73.51 | €2.53 2.77 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
0
|
€116.97B 127.87B USD | €22.00 24.05 USD | €184.00 201.14 USD | €184.00 201.14 USD | €116.97B 127.87B USD | 72.44 | €2.54 2.78 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,740.00 13.88 USD |
+0.26
|
ARS 83.17T 98.31B USD | ARS 2.78K 3.28 USD | ARS 11,610.00 13.72 USD | ARS 11,780.00 13.92 USD | ARS 83.17T 98.31B USD | 1.65 | ARS 7.09K 8.39 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,010.80 12.23 USD |
+2.52
|
₹6.28T 76B USD | ₹139.80K 1.69K USD | ₹981.45 11.87 USD | ₹1,012.80 12.25 USD | ₹6.28T 76B USD | 34.40 | ₹29.38 0.36 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,129.00 66.85 USD |
-0.09
|
MX$1.07T 63.64B USD | MX$511.00 30.26 USD | MX$1,125.00 66.61 USD | MX$1,134.00 67.15 USD | MX$1.07T 63.64B USD | 12.24 | MX$92.21 5.46 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.00 57.94 USD |
-0.51
|
€50.48B 55.18B USD | €2.65K 2.9K USD | €52.80 57.72 USD | €53.47 58.45 USD | €50.48B 55.18B USD | 12.24 | €4.33 4.73 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €53.13 58.08 USD |
-0.3
|
€50.38B 55.07B USD | €309.00 337.78 USD | €53.07 58.01 USD | €53.33 58.3 USD | €50.38B 55.07B USD | 12.27 | €4.33 4.73 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
+0.76
|
€48.42B 52.93B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.68 2.93 USD | €48.42B 52.93B USD | 11.08 | €0.24 0.26 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$530.30 31.4 USD |
+2
|
MX$639.49B 37.87B USD | MX$582.00 34.46 USD | MX$523.00 30.97 USD | MX$531.00 31.44 USD | MX$639.49B 37.87B USD | 50.99 | MX$10.40 0.62 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.75 27.05 USD |
+1
|
€30.37B 33.2B USD | €900.00 983.82 USD | €24.48 26.75 USD | €24.75 27.05 USD | €30.37B 33.2B USD | 50.50 | €0.49 0.54 USD | ||
| ORIX Corporation I1XC34.SA | R$17.72 3.59 USD |
-0.89
|
R$157.86B 32B USD | R$11.00 2.23 USD | R$17.72 3.59 USD | R$17.72 3.59 USD | R$157.86B 32B USD | 10.67 | R$1.66 0.34 USD | ||
| Synchrony Financial R SFE.DE | €66.56 72.76 USD |
+0.91
|
€28.20B 30.83B USD | €46.00 50.28 USD | €66.56 72.76 USD | €66.56 72.76 USD | €28.20B 30.83B USD | 8.40 | €7.92 8.66 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$145.13B 29.42B USD | 8.03 | R$49.16 9.96 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 7.98 | MX$168.90 10 USD | ||
| ORIX Corporation OIX.F | €22.80 24.92 USD |
0
|
€26.09B 28.52B USD | €30.00 32.79 USD | €22.80 24.92 USD | €22.80 24.92 USD | €26.09B 28.52B USD | 10.60 | €2.15 2.35 USD | ||
| ORIX Corporation OIXA.F | €22.60 24.7 USD |
+1.8
|
€25.63B 28.02B USD | €9.00 9.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €25.63B 28.02B USD | 10.56 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.MU | €66.02 72.17 USD |
+1.95
|
€25.15B 27.5B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €25.15B 27.5B USD | 8.33 | €7.92 8.66 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,380.00 30 USD |
-0.24
|
ARS 22.79T 26.94B USD | ARS 558.00 0.66 USD | ARS 25,100.00 29.67 USD | ARS 25,440.00 30.07 USD | ARS 22.79T 26.94B USD | 671.61 | ARS 37.79 0.04 USD | ||
| Synchrony Financial SFE.F | €65.76 71.88 USD |
-0.63
|
€24.34B 26.61B USD | €46.00 50.28 USD | €65.76 71.88 USD | €65.76 71.88 USD | €24.34B 26.61B USD | 8.30 | €7.92 8.66 USD | ||
| ORIX Corporation ORXCF | $20.00 — |
-23.49
|
$24.17B — | $5.70K — | $20.00 — | $20.00 — | $24.17B — | 8.09 | $2.47 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,725.60 45.07 USD |
+1.19
|
₹1.50T 18.1B USD | ₹13.80K 166.97 USD | ₹3,690.90 44.65 USD | ₹3,733.00 45.16 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,711.60 20.71 USD |
+1.53
|
₹1.45T 17.49B USD | ₹31.26K 378.18 USD | ₹1,686.05 20.4 USD | ₹1,725.00 20.87 USD | ₹1.45T 17.49B USD | 31.04 | ₹55.13 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹362.45 4.39 USD |
+0.32
|
₹1.20T 14.47B USD | ₹208.54K 2.52K USD | ₹357.60 4.33 USD | ₹364.70 4.41 USD | ₹1.20T 14.47B USD | 4.83 | ₹75.01 0.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.25 | MX$30.96 1.83 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Ally Financial Inc. GMZ.F | €35.00 38.26 USD |
-0.82
|
€10.78B 11.79B USD | €80.00 87.45 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.78B 11.79B USD | 24.13 | €1.45 1.59 USD | ||
| REC Limited RECLTD.BO | ₹356.50 4.31 USD |
+1.39
|
₹938.74B 11.36B USD | ₹125.29K 1.52K USD | ₹351.60 4.25 USD | ₹359.75 4.35 USD | ₹938.74B 11.36B USD | 5.44 | ₹65.47 0.79 USD | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
+7.29
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.87 | $1.20 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
+1.5
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹877.85 10.62 USD |
+0.54
|
₹835.32B 10.11B USD | ₹10.00K 120.98 USD | ₹870.30 10.53 USD | ₹879.00 10.63 USD | ₹835.32B 10.11B USD | 43.52 | ₹20.17 0.24 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$7.24B — | $205.00 — | $48.60 — | $48.60 — | $7.24B — | 12.33 | $2.38 — | ||
| OneMain Holdings, Inc. 0S1.F | €53.46 58.44 USD |
+2.81
|
€6.29B 6.88B USD | €300.00 327.94 USD | €52.68 57.59 USD | €53.46 58.44 USD | €6.29B 6.88B USD | 10.44 | €5.12 5.6 USD | ||
| FirstCash Holdings, Inc. FF60.F | €133.40 145.82 USD |
-0.07
|
€5.93B 6.48B USD | €62.00 67.77 USD | €133.20 145.61 USD | €133.40 145.82 USD | €5.93B 6.48B USD | 22.19 | €6.01 6.57 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,728.60 57.21 USD |
-0.5
|
₹521.15B 6.31B USD | ₹830.00 10.04 USD | ₹4,709.95 56.98 USD | ₹4,810.00 58.19 USD | ₹521.15B 6.31B USD | 26.46 | ₹178.69 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,723.80 57.15 USD |
-0.85
|
₹520.62B 6.3B USD | ₹64.57K 781.24 USD | ₹4,705.00 56.92 USD | ₹4,810.00 58.19 USD | ₹520.62B 6.3B USD | 26.37 | ₹179.13 2.17 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.25 | R$20.33 4.12 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹349.95 4.23 USD |
-2.82
|
₹486.22B 5.88B USD | ₹128.06K 1.55K USD | ₹347.65 4.21 USD | ₹362.55 4.39 USD | ₹486.22B 5.88B USD | 18.43 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.10 2.89 USD |
+3.66
|
₹478.65B 5.79B USD | ₹262.13K 3.17K USD | ₹231.35 2.8 USD | ₹239.65 2.9 USD | ₹478.65B 5.79B USD | 17.07 | ₹14.00 0.17 USD | ||
| SLM Corporation SM1.F | €25.00 27.33 USD |
+3.31
|
€5.17B 5.65B USD | €277.00 302.8 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.17B 5.65B USD | 9.92 | €2.52 2.75 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+2.67
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.73 | €32.73 35.78 USD | ||
| Edenred SE EDEN.VI | €18.46 20.17 USD |
+0.68
|
€4.38B 4.79B USD | €31.00 33.89 USD | €18.46 20.17 USD | €18.54 20.27 USD | €4.38B 4.79B USD | 8.91 | €2.07 2.26 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹469.15 5.68 USD |
+2.06
|
₹378.88B 4.58B USD | ₹58.24K 704.62 USD | ₹459.65 5.56 USD | ₹472.80 5.72 USD | ₹378.88B 4.58B USD | 167.55 | ₹2.80 0.03 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Far East Horizon Limited F6H.F | €0.82 0.9 USD |
+1.86
|
€4.10B 4.48B USD | €28.00 30.61 USD | €0.82 0.9 USD | €0.82 0.9 USD | €4.10B 4.48B USD | 7.45 | €0.11 0.12 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+1.83
|
€4.07B 4.45B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.73 | €10.34 11.3 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$770.00 45.59 USD |
0
|
MX$74.91B 4.44B USD | MX$24.00 1.42 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$74.91B 4.44B USD | 158.76 | MX$4.85 0.29 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,900 41.44 USD |
+1.67
|
₩6T 4.42B USD | ₩70K 53.18 USD | ₩54,300 40.99 USD | ₩55,300 41.74 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,850.80 22.39 USD |
+0.31
|
₹349.34B 4.23B USD | ₹114.69K 1.39K USD | ₹1,830.00 22.14 USD | ₹1,871.90 22.65 USD | ₹349.34B 4.23B USD | 15.60 | ₹118.63 1.44 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
+16.09
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,849.30 22.37 USD |
+0.66
|
₹347.26B 4.2B USD | ₹1.98K 23.98 USD | ₹1,820.60 22.03 USD | ₹1,871.50 22.64 USD | ₹347.26B 4.2B USD | 15.58 | ₹118.68 1.44 USD | ||
| Upstart Holdings, Inc. 855.F | €36.98 40.42 USD |
+7.8
|
€3.60B 3.93B USD | €150.00 163.97 USD | €35.79 39.12 USD | €36.98 40.42 USD | €3.60B 3.93B USD | 160.76 | €0.23 0.25 USD | ||
| Marui MAURY | $39.99 — |
+0.05
|
$3.83B — | $600.00 — | $39.99 — | $40.00 — | $3.83B — | 19.50 | $2.05 — | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,839 25.91 USD |
+1.67
|
¥552B 3.72B USD | ¥470K 3.17K USD | ¥3,777 25.5 USD | ¥3,847 25.97 USD | ¥552B 3.72B USD | 8.88 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.50 19.13 USD |
0
|
€3.17B 3.47B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.17B 3.47B USD | 19.66 | €0.89 0.97 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.00 22.96 USD |
+0.96
|
€3.06B 3.35B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.06B 3.35B USD | 8.78 | €2.39 2.61 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$88.11 17.86 USD |
-0.17
|
R$16.17B 3.28B USD | R$46.00 9.32 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$16.17B 3.28B USD | 6.61 | R$13.31 2.7 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
+1.82
|
€2.87B 3.13B USD | €70.00 76.52 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 11.92 | €9.39 10.26 USD | ||
| The Western Union Company WUNI34.SA | R$46.71 9.47 USD |
+8.48
|
R$15.39B 3.12B USD | R$12.00 2.43 USD | R$46.71 9.47 USD | R$46.71 9.47 USD | R$15.39B 3.12B USD | 3.76 | R$12.40 2.51 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.39 — |
-15.8
|
$3.05B — | $100.00 — | $10.39 — | $10.39 — | $3.05B — | 13.85 | $0.75 — | ||
| Bread Financial Holdings, Inc. LID.SG | €57.52 62.88 USD |
-0.72
|
€2.78B 3.03B USD | €0.00 0 USD | €57.52 62.88 USD | €57.52 62.88 USD | €2.78B 3.03B USD | 6.70 | €8.58 9.38 USD | ||
| American Express Company AXP.BA | ARS 37,200.00 43.97 USD |
+0.92
|
ARS 2.56T 3.03B USD | ARS 239.00 0.28 USD | ARS 36,780.00 43.48 USD | ARS 37,200.00 43.97 USD | ARS 2.56T 3.03B USD | 0.17 | ARS 212.10K 250.7 USD | ||
| The Western Union Company WU.MX | MX$151.00 8.94 USD |
0
|
MX$50.50B 2.99B USD | MX$0.00 0 USD | MX$151.00 8.94 USD | MX$151.00 8.94 USD | MX$50.50B 2.99B USD | 3.54 | MX$42.60 2.52 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹287.65 3.48 USD |
+3.1
|
₹243.48B 2.95B USD | ₹85.70K 1.04K USD | ₹279.05 3.38 USD | ₹288.45 3.49 USD | ₹243.48B 2.95B USD | 55.74 | ₹5.16 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹570.75 6.91 USD |
+2.46
|
₹242.63B 2.94B USD | ₹98.40K 1.19K USD | ₹557.15 6.74 USD | ₹577.05 6.98 USD | ₹242.63B 2.94B USD | 28.62 | ₹19.94 0.24 USD | ||
| Bread Financial Holdings, Inc. LID.F | €57.34 62.68 USD |
-1.17
|
€2.64B 2.88B USD | €4.00 4.37 USD | €57.34 62.68 USD | €57.34 62.68 USD | €2.64B 2.88B USD | 6.68 | €8.58 9.38 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,152 21.28 USD |
+0.74
|
¥419B 2.83B USD | ¥245K 1.66K USD | ¥3,130 21.13 USD | ¥3,153 21.28 USD | ¥419B 2.83B USD | 13.48 | ¥234 1.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||