Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австралия (16)
- Австрия (8)
- Бразилия (10)
- Канада (11)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (110)
- Гонконг (36)
- Индия (78)
- Индонезия (13)
- Израиль (10)
- Италия (3)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Норвегия (1)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (1)
- Швеция (4)
- Тайвань (5)
- Таиланд (46)
- Турция (5)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Финансовые услуги (525)
- {{item.name}}
- Все секторы
- Финансовые услуги (525)
Кредитные услуги (525)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zip ZIZTF | $2.20 — |
+12.82
|
$2.82B — | $186.00 — | $2.20 — | $2.20 — | $2.82B — | 55.00 | $0.04 — | ||
| The Western Union Company W3U.F | €7.53 8.23 USD |
+2.23
|
€2.53B 2.76B USD | €420.00 459.12 USD | €7.50 8.19 USD | €7.53 8.23 USD | €2.53B 2.76B USD | 3.76 | €2.00 2.19 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,370.00 16.57 USD |
-1.38
|
₹218.91B 2.65B USD | ₹146.20K 1.77K USD | ₹1,354.80 16.39 USD | ₹1,392.50 16.85 USD | ₹218.91B 2.65B USD | 164.26 | ₹8.34 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,369.45 16.57 USD |
-1.6
|
₹218.82B 2.65B USD | ₹10.06K 121.73 USD | ₹1,355.10 16.39 USD | ₹1,391.70 16.84 USD | ₹218.82B 2.65B USD | 164.00 | ₹8.35 0.1 USD | ||
| Krungthai Card Public Company KGTHY | $9.82 — |
+15.73
|
$2.57B — | $226.00 — | $9.82 — | $9.82 — | $2.57B — | 10.79 | $0.91 — | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,349 9.11 USD |
+2.51
|
¥378B 2.55B USD | ¥518K 3.49K USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥378B 2.55B USD | 8.35 | ¥161 1.09 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-0.57
|
€2.32B 2.54B USD | €5.80K 6.34K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.32B 2.54B USD | 3.47 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.32B 2.53B USD | 13.10 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.45 117.46 USD |
-0.51
|
€2.10B 2.3B USD | €200.00 218.63 USD | €107.45 117.46 USD | €107.50 117.51 USD | €2.10B 2.3B USD | 9.37 | €11.46 12.53 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,562 10.54 USD |
+0.39
|
¥337B 2.28B USD | ¥374K 2.53K USD | ¥1,548 10.45 USD | ¥1,566 10.57 USD | ¥337B 2.28B USD | 18.65 | ¥84 0.57 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.78 11.78 USD |
+1.99
|
€2.04B 2.23B USD | €411.00 449.28 USD | €10.78 11.78 USD | €10.78 11.78 USD | €2.04B 2.23B USD | 15.62 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
0
|
€1.94B 2.12B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.94B 2.12B USD | 8.56 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
0
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 11.16M 313.93K USD | THB 32.50 0.91 USD | THB 34.25 0.96 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Yixin Group Limited 1YX.F | €0.25 0.27 USD |
+5.08
|
€1.75B 1.92B USD | €13.50K 14.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.75B 1.92B USD | 12.40 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €15.15 16.56 USD |
+4.74
|
€1.75B 1.91B USD | €20.00 21.86 USD | €14.91 16.3 USD | €15.15 16.56 USD | €1.75B 1.91B USD | 19.66 | €0.77 0.84 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.48 — |
0
|
$1.81B — | $2.00 — | $130.48 — | $130.48 — | $1.81B — | 7.43 | $17.55 — | ||
| Federal Agricultural Mortgage Corporation A35.F | €146.60 160.25 USD |
+1.95
|
€1.60B 1.75B USD | €32.00 34.98 USD | €146.60 160.25 USD | €146.60 160.25 USD | €1.60B 1.75B USD | 9.61 | €15.24 16.66 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.90 44.71 USD |
-0.49
|
€1.59B 1.73B USD | €150.00 163.97 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.59B 1.73B USD | 31.46 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.73
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
+2.22
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €78.60 85.92 USD |
+0.13
|
€1.26B 1.38B USD | €4.00 4.37 USD | €78.60 85.92 USD | €78.60 85.92 USD | €1.26B 1.38B USD | 9.31 | €8.44 9.23 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.42 4.83 USD |
+5.74
|
€1.17B 1.28B USD | €600.00 655.88 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.17B 1.28B USD | 3.39 | €1.30 1.42 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,125 27.84 USD |
+1.6
|
¥185B 1.25B USD | ¥75K 508.97 USD | ¥4,080 27.54 USD | ¥4,125 27.84 USD | ¥185B 1.25B USD | 8.51 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,780 39.02 USD |
+0.7
|
¥178B 1.2B USD | ¥39K 260.56 USD | ¥5,740 38.75 USD | ¥5,790 39.08 USD | ¥178B 1.2B USD | 13.06 | ¥443 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,025 6.92 USD |
+1.38
|
¥175B 1.18B USD | ¥409K 2.76K USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥175B 1.18B USD | 10.67 | ¥96 0.65 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.25 0.71 USD |
-2.88
|
THB 41.95B 1.18B USD | THB 20.29M 570.91K USD | THB 24.90 0.7 USD | THB 26.50 0.75 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
+5.94
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €15.90 17.38 USD |
+1.92
|
€976.35M 1.07B USD | €764.00 835.16 USD | €15.90 17.38 USD | €15.90 17.38 USD | €976.35M 1.07B USD | 12.92 | €1.23 1.34 USD | ||
| NerdWallet, Inc. 6OI.F | €12.70 13.88 USD |
0
|
€973.10M 1.06B USD | €420.00 459.12 USD | €12.60 13.77 USD | €12.70 13.88 USD | €973.10M 1.06B USD | 15.48 | €0.82 0.9 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.60 13.77 USD |
0
|
€965.44M 1.06B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €965.44M 1.06B USD | 15.36 | €0.82 0.9 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,907 12.87 USD |
+1.76
|
¥155B 1.05B USD | ¥237K 1.6K USD | ¥1,888 12.74 USD | ¥1,918 12.95 USD | ¥155B 1.05B USD | 16.87 | ¥113 0.76 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.40 11.37 USD |
+1.96
|
€866.69M 947.4M USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €866.69M 947.4M USD | 16.50 | €0.63 0.69 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$10.64K 337.96 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| Hypoport SE HYQ.F | €123.60 135.11 USD |
+5.64
|
€827.54M 904.61M USD | €19.00 20.77 USD | €120.20 131.39 USD | €123.60 135.11 USD | €827.54M 904.61M USD | 40.26 | €3.07 3.36 USD | ||
| Hypoport SE HYQ.VI | €123.20 134.67 USD |
+2.84
|
€824.86M 901.68M USD | €0.00 0 USD | €121.40 132.71 USD | €124.60 136.2 USD | €824.86M 901.68M USD | 40.39 | €3.05 3.33 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,204 14.88 USD |
+3.04
|
¥133B 900.82M USD | ¥271K 1.83K USD | ¥2,152 14.53 USD | ¥2,215 14.95 USD | ¥133B 900.82M USD | 15.68 | ¥141 0.95 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+1.46
|
€819.87M 896.23M USD | €605.00 661.35 USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.10 — | ||
| Barings BDC, Inc. TRY.F | €7.65 8.36 USD |
+0.86
|
€812.12M 887.75M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €812.12M 887.75M USD | 9.21 | €0.83 0.91 USD | ||
| World Acceptance Corporation WOA.F | €131.00 143.2 USD |
+2.34
|
€727.66M 795.43M USD | €30.00 32.79 USD | €131.00 143.2 USD | €131.00 143.2 USD | €727.66M 795.43M USD | 14.49 | €9.04 9.88 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.78
|
€718.89M 785.84M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €718.89M 785.84M USD | 4.15 | €0.02 0.02 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 765.00 0.05 USD |
+2
|
IDR 11.51T 735.2M USD | IDR 31.93M 2.04K USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.51T 735.2M USD | 7.14 | IDR 107.02 0.006 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Grenke AG GLJ.F | €14.46 15.81 USD |
+0.84
|
€648.84M 709.27M USD | €450.00 491.91 USD | €14.46 15.81 USD | €14.46 15.81 USD | €648.84M 709.27M USD | 12.57 | €1.15 1.26 USD | ||
| Grenke AG GLJ.VI | €14.38 15.72 USD |
-0.42
|
€644.47M 704.5M USD | €0.00 0 USD | €14.38 15.72 USD | €14.56 15.92 USD | €644.47M 704.5M USD | 12.50 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,750.00 0.56 USD |
-0.57
|
IDR 10.73T 685.54M USD | IDR 94.80K 6.06 USD | IDR 8,725.00 0.56 USD | IDR 8,850.00 0.57 USD | IDR 10.73T 685.54M USD | 7.09 | IDR 1.23K 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.38 2.6 USD |
-1.65
|
€625.26M 683.49M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €625.26M 683.49M USD | 7.21 | €0.33 0.36 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹307.50 3.72 USD |
-0.05
|
₹55.87B 675.94M USD | ₹62.03K 750.41 USD | ₹305.90 3.7 USD | ₹311.85 3.77 USD | ₹55.87B 675.94M USD | 16.49 | ₹18.64 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹307.60 3.72 USD |
+0.07
|
₹55.82B 675.27M USD | ₹3.20K 38.67 USD | ₹306.40 3.71 USD | ₹310.90 3.76 USD | ₹55.82B 675.27M USD | 16.51 | ₹18.63 0.23 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.25 2.68 USD |
-1.04
|
THB 23.60B 663.92M USD | THB 184.80K 5.2K USD | THB 94.75 2.67 USD | THB 96.50 2.72 USD | THB 23.60B 663.92M USD | 7.31 | THB 13.03 0.37 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| B2 Impact ASA B28.F | €1.44 1.57 USD |
+4.82
|
€541.62M 592.06M USD | €286.00 312.64 USD | €1.37 1.5 USD | €1.44 1.57 USD | €541.62M 592.06M USD | 13.05 | €0.11 0.12 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| PRA Group, Inc. POV1.F | €13.40 14.65 USD |
+3.08
|
€536.34M 586.29M USD | €179.00 195.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €536.34M 586.29M USD | 0 | -€7.59 -8.2 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.10 — | ||
| Stewards FAVO | $4.70 — |
+2.17
|
$557.56M — | $2.70K — | $4.70 — | $5.00 — | $557.56M — | 0 | $0.00 — | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
+0.87
|
€508.35M 555.69M USD | €2.50K 2.73K USD | €2.32 2.54 USD | €2.32 2.54 USD | €508.35M 555.69M USD | 6.62 | €0.35 0.38 USD | ||
| Credit Corp Group Limited 2RC.F | €7.45 8.14 USD |
+2.76
|
€507.10M 554.33M USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €507.10M 554.33M USD | 9.67 | €0.77 0.84 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,762 11.89 USD |
+3.34
|
¥81B 547.28M USD | ¥218K 1.47K USD | ¥1,705 11.51 USD | ¥1,766 11.92 USD | ¥81B 547.28M USD | 23.54 | ¥75 0.51 USD | ||
| Intrum AB (publ) IJU.F | €3.46 3.78 USD |
+0.41
|
€472.73M 516.75M USD | €1.23K 1.35K USD | €3.46 3.78 USD | €3.46 3.78 USD | €472.73M 516.75M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.68 2.93 USD |
-6.94
|
€458.05M 500.71M USD | €2.71K 2.96K USD | €2.68 2.93 USD | €2.96 3.24 USD | €458.05M 500.71M USD | 2.14 | €1.25 1.37 USD | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.10M — | $1.00K — | $0.65 — | $0.65 — | $471.10M — | 5.24 | $0.41 — | ||
| Premium Group Co., Ltd. 7199.T | ¥1,785 12.05 USD |
-0.11
|
¥70B 470.43M USD | ¥202K 1.36K USD | ¥1,784 12.04 USD | ¥1,808 12.2 USD | ¥70B 470.43M USD | 15.24 | ¥117 0.79 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.14 3.72 USD |
-1.43
|
SEK 4.67B 455.95M USD | SEK 1.44K 140.95 USD | SEK 38.14 3.72 USD | SEK 38.54 3.76 USD | SEK 4.67B 455.95M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.71M — | $23.08K — | $1.53 — | $1.53 — | $445.71M — | 0 | $0.00 — | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹231.80 2.8 USD |
+5.48
|
₹31.69B 383.4M USD | ₹16.47K 199.3 USD | ₹218.15 2.64 USD | ₹232.50 2.81 USD | ₹31.69B 383.4M USD | 5.77 | ₹40.13 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹230.25 2.79 USD |
+5.69
|
₹31.55B 381.73M USD | ₹172.08K 2.08K USD | ₹216.55 2.62 USD | ₹232.73 2.82 USD | ₹31.55B 381.73M USD | 5.73 | ₹40.13 0.49 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.29 1.41 USD |
+1.57
|
€331.90M 362.81M USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €331.90M 362.81M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
+1.29
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.74 | €3.59 3.92 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.30 0.23 USD |
-1.78
|
THB 12.12B 340.91M USD | THB 4.05M 113.94K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 12.12B 340.91M USD | 6.19 | THB 1.34 0.04 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.56 3.89 USD |
-7.77
|
€307.61M 336.26M USD | €10.00 10.93 USD | €3.56 3.89 USD | €3.56 3.89 USD | €307.61M 336.26M USD | 1.95 | €1.82 1.99 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 8.19M 230.36K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹273.05 3.3 USD |
+1.02
|
₹24.20B 292.82M USD | ₹11.92K 144.15 USD | ₹263.50 3.19 USD | ₹277.90 3.36 USD | ₹24.20B 292.82M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹272.25 3.29 USD |
+1.08
|
₹24.13B 291.96M USD | ₹515.77K 6.24K USD | ₹262.90 3.18 USD | ₹278.00 3.36 USD | ₹24.13B 291.96M USD | 0 | -₹198.20 -2.3 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹173.20 2.1 USD |
+0.96
|
₹24.03B 290.71M USD | ₹6.10K 73.76 USD | ₹171.10 2.07 USD | ₹174.00 2.11 USD | ₹24.03B 290.71M USD | 11.96 | ₹14.48 0.18 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
+0.95
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+4.19
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.88 0.96 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.47 0.42 USD |
+1.09
|
₹22.14B 267.85M USD | ₹26.87K 325.13 USD | ₹33.75 0.41 USD | ₹34.68 0.42 USD | ₹22.14B 267.85M USD | 6.32 | ₹5.45 0.07 USD | ||
| Medallion Financial Corp. MD5.F | €8.40 9.18 USD |
+2.44
|
€197.11M 215.47M USD | €70.00 76.52 USD | €8.40 9.18 USD | €8.40 9.18 USD | €197.11M 215.47M USD | 5.67 | €1.48 1.62 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,631.40 19.74 USD |
-0.5
|
₹17.15B 207.5M USD | ₹685.00 8.29 USD | ₹1,619.90 19.6 USD | ₹1,659.80 20.08 USD | ₹17.15B 207.5M USD | 0 | -₹1.15 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,630.50 19.73 USD |
-0.22
|
₹17.14B 207.38M USD | ₹23.25K 281.31 USD | ₹1,620.20 19.6 USD | ₹1,662.00 20.11 USD | ₹17.14B 207.38M USD | 0 | -₹1.14 -0.01 USD | ||
| Oportun Financial Corporation 4L0.F | €4.28 4.68 USD |
+3.88
|
€188.87M 206.46M USD | €657.00 718.19 USD | €4.28 4.68 USD | €4.28 4.68 USD | €188.87M 206.46M USD | 6.79 | €0.63 0.69 USD | ||
| California First Leasing CFNB | $22.25 — |
-2.84
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | ||
| Axactor ASA 2LJ.F | €0.59 0.64 USD |
+5.02
|
€182.49M 199.49M USD | €10.00K 10.93K USD | €0.59 0.64 USD | €0.59 0.64 USD | €182.49M 199.49M USD | 0 | -€0.19 -0.2 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹149.15 1.8 USD |
+0.37
|
₹16.40B 198.47M USD | ₹2.77K 33.54 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹16.40B 198.47M USD | 12.21 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹149.15 1.8 USD |
+0.04
|
₹16.40B 198.47M USD | ₹232.78K 2.82K USD | ₹147.90 1.79 USD | ₹150.27 1.82 USD | ₹16.40B 198.47M USD | 12.21 | ₹12.21 0.15 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-3.81
|
NOK 2.06B 197.67M USD | NOK 7.18K 688.95 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| BEST S.A. BST.WA | PLN 26.20 6.66 USD |
-2.96
|
PLN 746.19M 189.66M USD | PLN 1.93K 491.07 USD | PLN 25.40 6.46 USD | PLN 26.60 6.76 USD | PLN 746.19M 189.66M USD | 7.75 | PLN 3.38 0.86 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
+1.23
|
€165.02M 180.39M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €165.02M 180.39M USD | 6.60 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.20 7.87 USD |
0
|
€161.64M 176.69M USD | €10.00 10.93 USD | €7.20 7.87 USD | €7.20 7.87 USD | €161.64M 176.69M USD | 10.43 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.28 0.3 USD |
+0.73
|
€150.10M 164.08M USD | €54.00 59.03 USD | €0.28 0.3 USD | €0.28 0.31 USD | €150.10M 164.08M USD | 1.97 | €0.14 0.15 USD | ||
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$163.43M — | $1.00K — | $0.74 — | $0.74 — | $163.43M — | 0 | -$0.40 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||