Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (657)
- {{item.name}}
- Все секторы
- Финансовые услуги (657)
Кредитные услуги (657)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company W3U.F | $12.16 13.3 USD |
-0.23
|
$4.12B 4.5B USD | $300 327.94 USD | $12.16 13.3 USD | $12.16 13.3 USD | $4.12B 4.5B USD | 7.84 | $1.55 1.69 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.85 5.66 USD |
+0.55
|
$360.52B 4.36B USD | $422 5.11 USD | $467.85 5.66 USD | $467.85 5.66 USD | $360.52B 4.36B USD | 22.01 | $21.25 0.26 USD | |
| Nelnet, Inc. NIJ.F | $100 109.31 USD |
+1.01
|
$3.73B 4.07B USD | $122 133.36 USD | $100 109.31 USD | $100 109.31 USD | $3.73B 4.07B USD | 29.23 | $3.42 3.74 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.95 3.21 USD |
-0.6
|
$327.05B 3.96B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $327.05B 3.96B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.28 2.49 USD |
-5
|
$3.57B 3.9B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.57B 3.9B USD | 11.40 | $0.2 0.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+4.84
|
$3.5B 3.83B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.5B 3.83B USD | 6.50 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
0
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.4 21.21 USD |
+1.57
|
$3.05B 3.34B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.05B 3.34B USD | 7.23 | $2.68 2.93 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,850 30.08 USD |
-0.25
|
$4.25T 3.21B USD | $8.84K 6.67 USD | $39,300 29.67 USD | $39,900 30.12 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.08 1.18 USD |
+0.93
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.85B 3.12B USD | 15.42 | $0.07 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
-1.72
|
$110.87B 3.12B USD | $663.9K 18.68K USD | $42.75 1.2 USD | $43.75 1.23 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.1B — | $289 — | $11.78 — | $11.81 — | $3.1B — | 15.33 | $0.77 — | |
| Marui MAURY | $30.85 — |
+3.04
|
$2.9B — | $441 — | $30.85 — | $30.86 — | $2.9B — | 18.25 | $1.69 — | |
| Marui Group Co., Ltd. MUI.F | $13.9 15.19 USD |
+1.46
|
$2.63B 2.87B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.63B 2.87B USD | 18.05 | $0.77 0.84 USD | |
| Hypoport SE 0JVS.IL | $314.6 343.9 USD |
+4.48
|
$2.58B 2.82B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | -$0.92 -1.005 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,445 17.48 USD |
+1.51
|
$230.31B 2.79B USD | $48 0.58 USD | $1,445 17.48 USD | $1,445 17.48 USD | $230.31B 2.79B USD | 15.98 | $90.37 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,430 17.3 USD |
+0.74
|
$228.05B 2.76B USD | $15.6K 188.77 USD | $1,430 17.3 USD | $1,430 17.3 USD | $228.05B 2.76B USD | 15.80 | $90.46 1.09 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
-1.61
|
$96.99B 2.73B USD | $8.34M 234.78K USD | $45.5 1.28 USD | $46.75 1.32 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.09 | $0.9 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,535 37.36 USD |
-0.41
|
$380.38B 2.57B USD | $61.2K 413.12 USD | $5,530 37.33 USD | $5,577 37.65 USD | $380.38B 2.57B USD | 13.20 | $419.07 2.83 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,108.25 13.41 USD |
-1.05
|
$208.1B 2.52B USD | $392 4.74 USD | $1,108.25 13.41 USD | $1,108.25 13.41 USD | $208.1B 2.52B USD | 12.48 | $88.76 1.07 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,103.65 13.35 USD |
-1.67
|
$207.24B 2.51B USD | $3.83K 46.29 USD | $1,103.2 13.35 USD | $1,122.4 13.58 USD | $207.24B 2.51B USD | 12.42 | $88.85 1.07 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
0
|
$2.26B 2.47B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.26B 2.47B USD | 12.82 | $2.48 2.71 USD | |
| KRUK Spólka Akcyjna 83I.F | $108.2 118.28 USD |
+0.56
|
$2.16B 2.36B USD | $50 54.66 USD | $108.2 118.28 USD | $108.2 118.28 USD | $2.16B 2.36B USD | 8.65 | $12.5 13.66 USD | |
| Upstart Holdings, Inc. 855.F | $23.84 26.05 USD |
+3.16
|
$2.12B 2.32B USD | $200 218.63 USD | $22.95 25.09 USD | $23.84 26.05 USD | $2.12B 2.32B USD | 0 | -$1.87 -2.04 USD | |
| Hypoport SE HYQ.F | $312 341.06 USD |
+3.31
|
$2.09B 2.28B USD | $57 62.31 USD | $307 335.59 USD | $312 341.06 USD | $2.09B 2.28B USD | 102.97 | $3.03 3.31 USD | |
| Hypoport SE HYQ.VI | $307 335.59 USD |
+1.86
|
$2.06B 2.25B USD | $0 0 USD | $307 335.59 USD | $307 335.59 USD | $2.06B 2.25B USD | 101.32 | $3.03 3.31 USD | |
| Upstart Holdings, Inc. UPST.MX | $422 24.99 USD |
+0.48
|
$37.43B 2.22B USD | $10 0.59 USD | $422 24.99 USD | $422 24.99 USD | $37.43B 2.22B USD | 0 | -$33.85 -2.004 USD | |
| goeasy Ltd. 1ES.F | $118.6 129.65 USD |
+0.85
|
$2.01B 2.2B USD | $35 38.26 USD | $118.6 129.65 USD | $118.6 129.65 USD | $2.01B 2.2B USD | 11.80 | $10.05 10.99 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $53.3 10.8 USD |
+1.91
|
$10.78B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78B 2.18B USD | 4.95 | $10.76 2.18 USD | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.17B — | $1.94K — | $128.5 — | $128.5 — | $2.17B — | 11.76 | $10.92 — | |
| Bread Financial Holdings, Inc. LID.SG | $38.08 41.63 USD |
-0.1
|
$1.89B 2.07B USD | $0 0 USD | $38.08 41.63 USD | $38.08 41.63 USD | $1.89B 2.07B USD | 4.93 | $7.72 8.44 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.86 41.39 USD |
+2.44
|
$1.89B 2.07B USD | $200 218.63 USD | $37.86 41.39 USD | $37.86 41.39 USD | $1.89B 2.07B USD | 4.90 | $7.72 8.44 USD | |
| BFF Bank S.p.A. 2BF.F | $9.29 10.16 USD |
+0.11
|
$1.77B 1.94B USD | $3.34K 3.65K USD | $9.29 10.16 USD | $9.57 10.46 USD | $1.77B 1.94B USD | 10.80 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
0
|
$1.77B 1.93B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.77B 1.93B USD | 10.86 | $15.09 16.5 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $66 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| IIFL Finance Limited IIFL.BO | $401 4.85 USD |
+1.85
|
$157.55B 1.91B USD | $15.25K 184.54 USD | $396.05 4.79 USD | $403.85 4.89 USD | $157.55B 1.91B USD | 8.78 | $45.65 0.55 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+0.66
|
$1.69B 1.85B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 13.42 | $0.57 0.62 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,121 7.57 USD |
+1.91
|
$272.53B 1.84B USD | $281K 1.9K USD | $1,102 7.44 USD | $1,130 7.63 USD | $272.53B 1.84B USD | 7.73 | $144.87 0.98 USD | |
| Moltiply Group S.p.A. MNL.F | $37.95 41.48 USD |
+2.99
|
$1.61B 1.77B USD | $50 54.66 USD | $37.95 41.48 USD | $37.95 41.48 USD | $1.61B 1.77B USD | 41.70 | $0.91 0.99 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41 1.15 USD |
-1.2
|
$61.93B 1.74B USD | $541K 15.22K USD | $40.75 1.15 USD | $41.5 1.17 USD | $61.93B 1.74B USD | 13.05 | $3.14 0.09 USD | |
| Enova International, Inc. 27E.F | $57 62.31 USD |
+1.79
|
$1.59B 1.74B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $1.59B 1.74B USD | 11.13 | $5.12 5.6 USD | |
| Navient Corporation 10D.F | $14.1 15.41 USD |
-1.4
|
$1.58B 1.72B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.58B 1.72B USD | 9.40 | $1.5 1.64 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.5 0.58 USD |
-0.97
|
$59.73B 1.68B USD | $2.86M 80.41K USD | $20.4 0.57 USD | $20.7 0.58 USD | $59.73B 1.68B USD | 19.15 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.5 0.55 USD |
-0.99
|
$1.53B 1.67B USD | $63 68.87 USD | $0.5 0.55 USD | $0.51 0.55 USD | $1.53B 1.67B USD | 16.66 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.52 4.94 USD |
0
|
$1.24B 1.36B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.24B 1.36B USD | 4.43 | $1.02 1.11 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
-1.68
|
$1.17B 1.27B USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.17B 1.27B USD | 8.66 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.12B 1.22B USD | 4.15 | $0.13 0.14 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
0
|
$177.87B 1.2B USD | $168.2K 1.14K USD | $1,034 6.98 USD | $1,043 7.04 USD | $177.87B 1.2B USD | 14.14 | $73.32 0.49 USD | |
| Grenke AG 0R97.IL | $22.05 24.1 USD |
+0.23
|
$1.1B 1.2B USD | $4.11K 4.49K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 12.45 | $1.77 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $5,020 33.89 USD |
-0.79
|
$174.28B 1.18B USD | $88.7K 598.75 USD | $5,000 33.75 USD | $5,070 34.22 USD | $174.28B 1.18B USD | 7.34 | $683.1 4.61 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.94 4.31 USD |
+1.55
|
$1.04B 1.14B USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.04B 1.14B USD | 11.93 | $0.33 0.36 USD | |
| Grenke AG GLJ.F | $22.1 24.16 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| Grenke AG GLJ.VI | $22.05 24.1 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $158 4.45 USD |
-0.32
|
$39.5B 1.11B USD | $11.5K 323.58 USD | $157.5 4.43 USD | $158.5 4.46 USD | $39.5B 1.11B USD | 12.12 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $156.5 4.4 USD |
-1.26
|
$39.13B 1.1B USD | $29.4K 827.24 USD | $156.5 4.4 USD | $158.5 4.46 USD | $39.13B 1.1B USD | 12.01 | $13.03 0.37 USD | |
| NerdWallet, Inc. 6OI.F | $12.7 13.88 USD |
0
|
$995.02M 1.09B USD | $318 347.62 USD | $12.6 13.77 USD | $12.8 13.99 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$995.02M 1.09B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,190 35.03 USD |
0
|
$159.98B 1.08B USD | $13.3K 89.78 USD | $5,180 34.97 USD | $5,210 35.17 USD | $159.98B 1.08B USD | 14.18 | $365.9 2.47 USD | |
| LendingClub Corporation 8LCA.F | $8.73 9.54 USD |
+1.37
|
$984.69M 1.08B USD | $600 655.88 USD | $8.65 9.46 USD | $8.73 9.54 USD | $984.69M 1.08B USD | 28.16 | $0.31 0.34 USD | |
| Barings BDC, Inc. TRY.F | $8.92 9.75 USD |
+0.11
|
$960.42M 1.05B USD | $1.5K 1.64K USD | $8.92 9.75 USD | $8.92 9.75 USD | $960.42M 1.05B USD | 8.03 | $1.11 1.21 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,060 0.07 USD |
0
|
$15.94T 1.02B USD | $14.88M 951.07 USD | $1,055 0.07 USD | $1,075 0.07 USD | $15.94T 1.02B USD | 10.70 | $99 0.006 USD | |
| Zip ZIZTF | $0.88 — |
+1.39
|
$993.83M — | $15K — | $0.8699 — | $0.88 — | $993.83M — | 0 | -$0.04 — | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
0
|
$903.82M 988M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $903.82M 988M USD | 0 | -$0.5 -0.5 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $9K 285.98 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,665 11.24 USD |
-0.71
|
$139.53B 941.85M USD | $63.8K 430.67 USD | $1,658 11.19 USD | $1,684 11.37 USD | $139.53B 941.85M USD | 17.69 | $94.08 0.64 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+2.72
|
$838.11M 916.17M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $838.11M 916.17M USD | 4.72 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
0
|
$834.68M 912.41M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $834.68M 912.41M USD | 17.58 | $0.56 0.61 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $12,800 0.82 USD |
+4.07
|
$12.8T 817.94M USD | $253.5K 16.2 USD | $12,375 0.79 USD | $13,500 0.86 USD | $12.8T 817.94M USD | 6.53 | $1.96K 0.13 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.6 0.5 USD |
-1.67
|
$27.27B 767.18M USD | $4.1M 115.34K USD | $17.6 0.5 USD | $18 0.51 USD | $27.27B 767.18M USD | 13.13 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $68.55 0.83 USD |
-3.12
|
$61.56B 744.78M USD | $109 1.32 USD | $68.55 0.83 USD | $68.55 0.83 USD | $61.56B 744.78M USD | 17.71 | $3.87 0.05 USD | |
| World Acceptance Corporation WOA.F | $120 131.18 USD |
0
|
$672M 734.59M USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $672M 734.59M USD | 9.89 | $12.13 13.26 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.16
|
$704.14M — | $418 — | $25.13 — | $25.13 — | $704.14M — | 2.26 | $11.11 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $808 9.78 USD |
+1.64
|
$57.63B 697.26M USD | $25.69K 310.76 USD | $802 9.7 USD | $817.15 9.89 USD | $57.63B 697.26M USD | 11.63 | $69.42 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $807.55 9.77 USD |
+1.77
|
$57.58B 696.65M USD | $4.21K 50.87 USD | $798.35 9.66 USD | $819.95 9.92 USD | $57.58B 696.65M USD | 11.64 | $69.36 0.84 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
-0.65
|
$5.34B 682.89M USD | $38K 4.86K USD | $1.52 0.19 USD | $1.53 0.2 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Credit Corp Group Limited 2RC.F | $8.95 9.78 USD |
0
|
$619.32M 677M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $619.32M 677M USD | 21.30 | $0.42 0.46 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.09 USD |
+2.63
|
$608.12M 664.75M USD | $3.85K 4.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $608.12M 664.75M USD | 7.79 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
+0.04
|
$664M — | $6.06K — | $22.55 — | $22.71 — | $664M — | 2.03 | $11.11 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.31 USD |
-0.69
|
$589.29M 644.17M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $589.29M 644.17M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.5699 0.62 USD |
-5.04
|
$558.52M 610.54M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $558.52M 610.54M USD | 18.83 | $0.03 0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
+0.63
|
$556.35M 608.17M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $556.35M 608.17M USD | 18.92 | $0.84 0.92 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.4 3.59 USD |
+0.71
|
$48.61B 588.15M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.61B 588.15M USD | 19.37 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.3 3.58 USD |
+0.14
|
$48.59B 587.85M USD | $15 0.18 USD | $296.3 3.58 USD | $296.3 3.58 USD | $48.59B 587.85M USD | 19.36 | $15.3 0.19 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,396 9.42 USD |
-0.14
|
$84.43B 569.94M USD | $251.5K 1.7K USD | $1,383 9.34 USD | $1,444 9.75 USD | $84.43B 569.94M USD | 13.15 | $106.11 0.72 USD | |
| Premium Group Co., Ltd. 7199.T | $2,221 14.99 USD |
+0.36
|
$84.15B 568.01M USD | $101.6K 685.83 USD | $2,209 14.91 USD | $2,258 15.24 USD | $84.15B 568.01M USD | 18.68 | $118.84 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$505.82M 552.93M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $505.82M 552.93M USD | 8.23 | $1.13 1.24 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
-0.32
|
$8.35T 533.42M USD | $593.2K 37.91 USD | $3,150 0.2 USD | $3,170 0.2 USD | $8.35T 533.42M USD | 22.84 | $137.89 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.88 — |
-2.34
|
$473M — | $1.09K — | $0 — | $0 — | $473M — | 15.62 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,388 9.37 USD |
-4.34
|
$66.19B 446.81M USD | $429.1K 2.9K USD | $1,385 9.35 USD | $1,453 9.81 USD | $66.19B 446.81M USD | 20.61 | $67.33 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $4.44 4.85 USD |
-1.33
|
$403.07M 440.61M USD | $1.01K 1.1K USD | $4.44 4.85 USD | $4.46 4.88 USD | $403.07M 440.61M USD | 1.49 | $2.97 3.25 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$396.34M 433.25M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.34M 433.25M USD | 5.83 | $0.15 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
-0.83
|
$14.83B 417.16M USD | $3.28M 92.29K USD | $2.38 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250 3.02 USD |
+5.91
|
$34.02B 411.58M USD | $6.57K 79.52 USD | $242.5 2.93 USD | $250 3.02 USD | $34.02B 411.58M USD | 29.37 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $246.1 2.98 USD |
-1.17
|
$33.5B 405.25M USD | $20.69K 250.27 USD | $242 2.93 USD | $251 3.04 USD | $33.5B 405.25M USD | 28.91 | $8.51 0.1 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $18 1.76 USD |
+1.04
|
$3.79B 369.6M USD | $6.64K 648.44 USD | $0 0 USD | $0 0 USD | $3.79B 369.6M USD | 4.67 | $3.85 0.38 USD | |
| Qudian Inc. 1QU.F | $1.7 1.86 USD |
-3.95
|
$321.99M 351.98M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $321.99M 351.98M USD | 85.00 | $0.02 0.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.6 USD |
-0.81
|
$304.66M 333.03M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $304.66M 333.03M USD | 14.66 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||