Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (659)
- {{item.name}}
- Все секторы
- Финансовые услуги (659)
Кредитные услуги (659)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui MAURY | $37.96 — |
0
|
$3.76B — | $440 — | $37.11 — | $37.11 — | $3.76B — | 20.19 | $1.88 — | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
-6.44
|
$3.32B 3.63B USD | $14 15.3 USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 20.49 | $4.61 5.04 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.2 1.31 USD |
+0.84
|
$3.28B 3.59B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.28B 3.59B USD | 15.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.47 10.35 USD |
-0.71
|
$3.2B 3.5B USD | $10K 10.93K USD | $9.43 10.31 USD | $9.47 10.35 USD | $3.2B 3.5B USD | 3.77 | $2.51 2.74 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+1.47
|
$3.19B 3.49B USD | $450 491.91 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.19B 3.49B USD | 6.27 | $0.11 0.12 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
0
|
$3.03B 3.32B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.03B 3.32B USD | 19.30 | $0.86 0.94 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $352.95 4.27 USD |
-2.53
|
$272.81B 3.3B USD | $87.2K 1.05K USD | $349.45 4.23 USD | $362.5 4.39 USD | $272.81B 3.3B USD | 162.64 | $2.17 0.03 USD | |
| Marui Group Co., Ltd. 8252.T | $2,680.5 18.09 USD |
-0.24
|
$488.31B 3.3B USD | $1.41M 9.49K USD | $2,641 17.83 USD | $2,701.5 18.24 USD | $488.31B 3.3B USD | 19.26 | $139.12 0.94 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,550 30.61 USD |
-0.37
|
$4.33T 3.27B USD | $58.69K 44.3 USD | $40,000 30.19 USD | $40,750 30.76 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
-5.39
|
$2.96B 3.24B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.96B 3.24B USD | 7.25 | $2.66 2.91 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,128 21.11 USD |
-6.82
|
$470.19B 3.17B USD | $1.22M 8.26K USD | $3,070 20.72 USD | $3,257 21.99 USD | $470.19B 3.17B USD | 7.30 | $428.22 2.89 USD | |
| Upstart Holdings, Inc. 855.F | $30.83 33.7 USD |
-16.11
|
$2.89B 3.16B USD | $1.43K 1.56K USD | $30.74 33.6 USD | $34.5 37.71 USD | $2.89B 3.16B USD | 0 | -$1.32 -1.4 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
0
|
$2.7B — | $6 — | $8.35 — | $8.35 — | $2.7B — | 13.88 | $0.72 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
-2.17
|
$2.47B 2.7B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.47B 2.7B USD | 13.74 | $1.31 1.43 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,912 19.66 USD |
-3.35
|
$393.11B 2.65B USD | $527K 3.56K USD | $2,882 19.45 USD | $2,971.5 20.06 USD | $393.11B 2.65B USD | 13.75 | $211.7 1.43 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+0.59
|
$2.33B 2.55B USD | $175 191.3 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.33B 2.55B USD | 7.50 | $1.14 1.25 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.9K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $60.7 12.3 USD |
-3.56
|
$11.79B 2.39B USD | $441 89.38 USD | $59.58 12.08 USD | $61.26 12.42 USD | $11.79B 2.39B USD | 7.73 | $7.85 1.59 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
-9.34
|
$2.13B 2.33B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 12.09 | $6.82 7.46 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Bread Financial Holdings, Inc. LID.F | $38.41 41.99 USD |
-15.8
|
$1.85B 2.02B USD | $50 54.66 USD | $38.41 41.99 USD | $39.96 43.68 USD | $1.85B 2.02B USD | 7.56 | $5.08 5.55 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.92 41.45 USD |
-17.39
|
$1.83B 2B USD | $0 0 USD | $37.51 41 USD | $40.19 43.93 USD | $1.83B 2B USD | 7.46 | $5.08 5.55 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-1.48
|
$1.82B 1.99B USD | $873 954.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.82B 1.99B USD | 2.66 | $0.05 0.05 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,001.35 12.11 USD |
-1.03
|
$159.79B 1.93B USD | $28.36K 343.11 USD | $973.05 11.77 USD | $1,013.2 12.26 USD | $159.79B 1.93B USD | 18.16 | $55.14 0.67 USD | |
| Mizuho Leasing Company, Limited 8425.T | $987 6.66 USD |
-3.14
|
$276.26B 1.86B USD | $1.07M 7.25K USD | $969 6.54 USD | $1,007 6.8 USD | $276.26B 1.86B USD | 6.20 | $159.1 1.07 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.9 93.9 USD |
-4.77
|
$1.66B 1.82B USD | $50 54.66 USD | $84.1 91.93 USD | $86.25 94.28 USD | $1.66B 1.82B USD | 6.85 | $12.54 13.71 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-5.33
|
$1.64B 1.79B USD | $30 32.79 USD | $160 174.9 USD | $160 174.9 USD | $1.64B 1.79B USD | 10.61 | $15.07 16.47 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $130 — |
-7.68
|
$1.77B — | $390 — | $130 — | $130 — | $1.77B — | 7.90 | $16.44 — | |
| AEON Financial Service Co., Ltd. 67J.F | $7.2 7.87 USD |
-5.26
|
$1.6B 1.75B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.6B 1.75B USD | 9.72 | $0.74 0.81 USD | |
| IIFL Finance Limited IIFL.BO | $340.25 4.12 USD |
-3.23
|
$144.44B 1.75B USD | $177.68K 2.15K USD | $331 4 USD | $352.85 4.27 USD | $144.44B 1.75B USD | 27.57 | $12.34 0.15 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
0
|
$1.59B 1.73B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.59B 1.73B USD | 31.60 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $95.8 104.72 USD |
-5.71
|
$1.58B 1.72B USD | $20 21.86 USD | $95.8 104.72 USD | $95.8 104.72 USD | $1.58B 1.72B USD | 9.10 | $10.52 11.5 USD | |
| goeasy EHMEF | $99.79 — |
-1.27
|
$1.66B — | $100 — | $101.07 — | $101.07 — | $1.66B — | 8.70 | $11.47 — | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+0.94
|
$1.5B 1.64B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.70 | $0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.48B 1.62B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.48B 1.62B USD | 10.60 | $0.82 0.9 USD | |
| Moltiply Group S.p.A. MNL.F | $39.15 42.8 USD |
-2.25
|
$1.46B 1.6B USD | $200 218.63 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.46B 1.6B USD | 35.59 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 0RON.IL | $6.78 7.41 USD |
-9.45
|
$1.32B 1.44B USD | $190 207.7 USD | $6.76 7.39 USD | $7.08 7.74 USD | $1.32B 1.44B USD | 5.29 | $1.28 1.4 USD | |
| BFF Bank S.p.A. 2BF.F | $6.94 7.59 USD |
-7.47
|
$1.3B 1.43B USD | $1.68K 1.84K USD | $6.88 7.52 USD | $7.45 8.14 USD | $1.3B 1.43B USD | 6.03 | $1.15 1.26 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-1.68
|
$1.17B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$44.94B 1.26B USD | $13.43M 377.84K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.94B 1.26B USD | 8.83 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+1.06
|
$1.16B 1.26B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.16B 1.26B USD | 9.55 | $0.04 0.04 USD | |
| Zip ZIZTF | $0.9399 — |
0
|
$1.22B — | $515 — | $1.25 — | $1.25 — | $1.22B — | 0 | -$0.04 — | |
| Hypoport SE HYQ.F | $167.1 182.66 USD |
-5.16
|
$1.12B 1.22B USD | $207 226.28 USD | $167.1 182.66 USD | $177.6 194.14 USD | $1.12B 1.22B USD | 90.32 | $1.85 2.02 USD | |
| Hypoport SE HYQ.VI | $166.6 182.12 USD |
-5.5
|
$1.11B 1.22B USD | $65 71.05 USD | $166.2 181.68 USD | $176.7 193.16 USD | $1.11B 1.22B USD | 90.05 | $1.85 2.02 USD | |
| Navient Corporation 10D.F | $10.5 11.48 USD |
-8.7
|
$1.07B 1.17B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 9.72 | $1.08 1.18 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-3.9
|
$159.67B 1.08B USD | $78.8K 531.92 USD | $5,100 34.43 USD | $5,310 35.84 USD | $159.67B 1.08B USD | 10.77 | $480.7 3.24 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$976.25M 1.07B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $976.25M 1.07B USD | 6.89 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.4 1.63 USD |
+0.39
|
$30.29B 962.35M USD | $1.19K 37.81 USD | $51.4 1.63 USD | $51.4 1.63 USD | $30.29B 962.35M USD | 3.57 | $14.37 0.46 USD | |
| Barings BDC, Inc. TRY.F | $7.89 8.62 USD |
-4.37
|
$858.77M 938.75M USD | $2.11K 2.31K USD | $7.89 8.62 USD | $8.24 9.01 USD | $858.77M 938.75M USD | 8.30 | $0.95 1.04 USD | |
| LendingClub Corporation 8LCA.F | $7.55 8.25 USD |
-16.89
|
$856.05M 935.78M USD | $300 327.94 USD | $7.48 8.18 USD | $8.39 9.17 USD | $856.05M 935.78M USD | 18.41 | $0.41 0.45 USD | |
| EZCORP, Inc. EZ2A.F | $14 15.3 USD |
+6.06
|
$843.17M 921.69M USD | $707 772.85 USD | $14 15.3 USD | $14.5 15.85 USD | $843.17M 921.69M USD | 13.33 | $1.05 1.15 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+0.63
|
$829.85M 907.14M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $829.85M 907.14M USD | 4.00 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-5.29
|
$813.83M 889.63M USD | $3 3.28 USD | $9.8 10.71 USD | $9.85 10.77 USD | $813.83M 889.63M USD | 13.49 | $0.73 0.8 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,596 10.77 USD |
-5.11
|
$131.51B 887.72M USD | $354.2K 2.39K USD | $1,560 10.53 USD | $1,634 11.03 USD | $131.51B 887.72M USD | 14.30 | $111.56 0.75 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Orient Corporation 8585.T | $719 4.85 USD |
-3.23
|
$123.1B 830.94M USD | $1.82M 12.26K USD | $707 4.77 USD | $727 4.91 USD | $123.1B 830.94M USD | 11.31 | $63.56 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,495 23.59 USD |
-6.92
|
$121.4B 819.49M USD | $322.3K 2.18K USD | $3,455 23.32 USD | $3,675 24.81 USD | $121.4B 819.49M USD | 6.00 | $581.92 3.93 USD | |
| PRA Group, Inc. POV1.F | $18.4 20.11 USD |
-4.17
|
$726.98M 794.68M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $726.98M 794.68M USD | 11.21 | $1.64 1.79 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $815 0.05 USD |
+1.88
|
$12.26T 783.25M USD | $36.72M 2.35K USD | $770 0.05 USD | $815 0.05 USD | $12.26T 783.25M USD | 7.83 | $103.99 0.006 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$710.24M 776.39M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $710.24M 776.39M USD | 7.76 | $0.34 0.37 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$705.11M 770.78M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $705.11M 770.78M USD | 17.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $412.8K 11.62K USD | $102.5 2.88 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| Grenke AG 0R97.IL | $13.08 14.3 USD |
-2.75
|
$649.59M 710.08M USD | $2.78K 3.04K USD | $12.7 13.88 USD | $13.3 14.54 USD | $649.59M 710.08M USD | 7.38 | $1.77 1.93 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.19 | $13.06 14.28 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,567 10.58 USD |
-8.58
|
$94.77B 639.76M USD | $1.06M 7.13K USD | $1,510 10.19 USD | $1,678 11.33 USD | $94.77B 639.76M USD | 12.86 | $121.76 0.82 USD | |
| Grenke AG GLJ.VI | $13.14 14.36 USD |
-1.79
|
$582.23M 636.46M USD | $0 0 USD | $12.68 13.86 USD | $13.32 14.56 USD | $582.23M 636.46M USD | 9.12 | $1.44 1.57 USD | |
| Grenke AG GLJ.F | $12.98 14.19 USD |
-3.71
|
$573.43M 626.84M USD | $1.45K 1.58K USD | $12.88 14.08 USD | $13.64 14.91 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
-3.23
|
$564.27M 616.82M USD | $151 165.06 USD | $7.35 8.03 USD | $7.7 8.42 USD | $564.27M 616.82M USD | 21.42 | $0.35 0.38 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
-3.23
|
$564.27M 616.82M USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $564.27M 616.82M USD | 21.42 | $0.35 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$550.1M 601.34M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $550.1M 601.34M USD | 2.75 | $2.29 2.5 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,500 0.22 USD |
0
|
$9.37T 598.7M USD | $14.8K 0.95 USD | $3,420 0.22 USD | $3,530 0.23 USD | $9.37T 598.7M USD | 18.05 | $193.9 0.01 USD | |
| Qudian Inc. 0A2T.IL | $2.35 — |
-10.42
|
$593.21M — | $12.54K — | $2.35 — | $2.54 — | $593.21M — | 19.59 | $0.12 — | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+3.08
|
$9.2T 587.9M USD | $111.6K 7.13 USD | $9,000 0.58 USD | $9,225 0.59 USD | $9.2T 587.9M USD | 6.52 | $1.41K 0.09 USD | |
| eGuarantee, Inc. 8771.T | $1,756 11.85 USD |
-1.73
|
$83.93B 566.57M USD | $328K 2.21K USD | $1,726 11.65 USD | $1,807 12.2 USD | $83.93B 566.57M USD | 25.19 | $69.71 0.47 USD | |
| MAS Financial Services Limited MASFIN.NS | $255.1 3.09 USD |
-0.29
|
$46.44B 561.79M USD | $66.62K 805.98 USD | $252.25 3.05 USD | $257.2 3.11 USD | $46.44B 561.79M USD | 14.85 | $17.17 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $254 3.07 USD |
-1.03
|
$46.09B 557.6M USD | $8.26K 99.97 USD | $250.85 3.03 USD | $256.6 3.1 USD | $46.09B 557.6M USD | 14.79 | $17.17 0.21 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-13.29
|
$467.8M 511.37M USD | $16 17.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.8M 511.37M USD | 16.30 | $0.42 0.46 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $302.8 3.66 USD |
-1.77
|
$41.21B 498.59M USD | $9.89K 119.62 USD | $296 3.58 USD | $310.85 3.76 USD | $41.21B 498.59M USD | 39.63 | $7.64 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $301.85 3.65 USD |
-2.01
|
$41.11B 497.35M USD | $140.53K 1.7K USD | $296.7 3.59 USD | $311 3.76 USD | $41.11B 497.35M USD | 39.50 | $7.64 0.09 USD | |
| Premium Group Co., Ltd. 7199.T | $1,924 12.99 USD |
-5.08
|
$73.04B 493.02M USD | $292.8K 1.98K USD | $1,873 12.64 USD | $1,974 13.33 USD | $73.04B 493.02M USD | 13.31 | $144.49 0.98 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.75 2.32 USD |
0
|
$5B 487.67M USD | $292.53K 28.55K USD | $23.72 2.32 USD | $23.72 2.32 USD | $5B 487.67M USD | 6.16 | $3.85 0.38 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$434.89M 475.4M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $434.89M 475.4M USD | 35.30 | $0.06 0.07 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$462.98M — | $200 — | $1.53 — | $1.61 — | $462.98M — | 0.89 | $1.75 — | |
| Resurs Holding AB (publ) RESURS.ST | $23.58 2.3 USD |
-0.51
|
$4.72B 460.34M USD | $32.51K 3.17K USD | $23.56 2.3 USD | $23.8 2.32 USD | $4.72B 460.34M USD | 36.84 | $0.64 0.06 USD | |
| Qudian Inc. 1QU.F | $2.18 2.38 USD |
-7.63
|
$420.35M 459.5M USD | $400 437.25 USD | $2.18 2.38 USD | $2.34 2.56 USD | $420.35M 459.5M USD | 36.33 | $0.06 0.07 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$381.23M 416.74M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $381.23M 416.74M USD | 5.64 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
-5.19
|
$340.91M 372.66M USD | $33.8K 36.95K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $340.91M 372.66M USD | 6.08 | $0.12 0.13 USD | |
| Paisalo Digital Limited PAISALO.BO | $33.37 0.4 USD |
-4.74
|
$30.1B 364.2M USD | $106.09K 1.28K USD | $33.18 0.4 USD | $35.56 0.43 USD | $30.1B 364.2M USD | 13.84 | $2.41 0.03 USD | |
| Equals Group plc 2FX.F | $1.57 1.72 USD |
-1.26
|
$313.68M 342.9M USD | $2.07K 2.26K USD | $1.57 1.72 USD | $1.57 1.72 USD | $313.68M 342.9M USD | 31.40 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8199 0.89 USD |
-4.79
|
$308.16M 336.86M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $308.16M 336.86M USD | 11.64 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.25 2.46 USD |
-2.13
|
$275.19M 300.82M USD | $150 163.97 USD | $2.25 2.46 USD | $2.25 2.46 USD | $275.19M 300.82M USD | 0 | -$1.8 -1.9 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 5.59 | $0.3 0.008 USD | |
| Intrum AB (publ) 0H9P.IL | $24.14 2.36 USD |
-3.92
|
$2.96B 288.58M USD | $9.99K 975.44 USD | $23.99 2.34 USD | $25.11 2.45 USD | $2.96B 288.58M USD | 0 | -$46.84 -4.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||