Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Австралия (16)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (23)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (20)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (642)
- {{item.name}}
- Все секторы
- Промышленность (642)
Специализированные бизнес-услуги (642)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $44.45 — |
+1.02
|
$81.29B — | $612 — | $44.45 — | $44.45 — | $81.29B — | 32.68 | $1.36 — | |
| RELX RELX | $44.58 — |
+0.63
|
$81.12B — | $770.81K — | $44.35 — | $44.79 — | $81.12B — | 32.77 | $1.36 — | |
| RELX PLC REN.AS | $38.44 42.02 USD |
-1.18
|
$69.95B 76.46B USD | $150.78K 164.82K USD | $38.38 41.95 USD | $38.66 42.26 USD | $69.95B 76.46B USD | 32.57 | $1.18 1.29 USD | |
| Cintas CTAS | $185.81 — |
+0.92
|
$74.67B — | $1.79M — | $182.72 — | $186.42 — | $74.67B — | 41.29 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $203.53 151.03 USD |
-1.5
|
$91.73B 68.07B USD | $749.79K 556.39K USD | $202.71 150.42 USD | $211.53 156.97 USD | $91.73B 68.07B USD | 40.78 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $144.25 — |
-1.69
|
$65.21B — | $1.68M — | $143.63 — | $149.71 — | $65.21B — | 40.40 | $3.57 — | |
| Copart CPRT | $41.93 — |
-2.15
|
$40.58B — | $11.29M — | $41.83 — | $42.94 — | $40.58B — | 26.37 | $1.59 — | |
| Wolters Kluwer WTKWY | $125.3 — |
+2.19
|
$28.57B — | $5.53K — | $124.68 — | $126.08 — | $28.57B — | 22.86 | $5.48 — | |
| Wolters Kluwer N.V. 0NMU.IL | $106.7 116.64 USD |
-2.33
|
$25.89B 28.3B USD | $5.27K 5.77K USD | $106.7 116.64 USD | $108.5 118.61 USD | $25.89B 28.3B USD | 25.52 | $4.18 4.57 USD | |
| Wolters Kluwer WOLTF | $122.06 — |
-3.47
|
$27.83B — | $100 — | $130.06 — | $130.06 — | $27.83B — | 22.27 | $5.48 — | |
| Wolters Kluwer N.V. WKL.AS | $106.65 116.58 USD |
-2.02
|
$24.33B 26.6B USD | $88.24K 96.46K USD | $106.65 116.58 USD | $108.5 118.61 USD | $24.33B 26.6B USD | 22.40 | $4.76 5.2 USD | |
| Brambles Limited BXBLY | $31.27 — |
+3.24
|
$21.4B — | $482 — | $31.14 — | $31.25 — | $21.4B — | 25.21 | $1.24 — | |
| Brambles Limited BXB.AX | $23.72 15.7 USD |
-0.84
|
$32.32B 21.39B USD | $3.55M 2.35M USD | $23.63 15.64 USD | $24.15 15.98 USD | $32.32B 21.39B USD | 26.35 | $0.9 0.6 USD | |
| Global Payments GPN | $79.2 — |
-0.95
|
$19.21B — | $2.41M — | $78.19 — | $80.85 — | $19.21B — | 13.49 | $5.87 — | |
| RB Global, Inc. RBA.TO | $137.71 102.19 USD |
-0.94
|
$25.56B 18.97B USD | $289.71K 214.98K USD | $137.6 102.11 USD | $139.97 103.86 USD | $25.56B 18.97B USD | 48.31 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $97.63 — |
-1.07
|
$18.17B — | $800.34K — | $97.49 — | $99.25 — | $18.17B — | 48.09 | $2.03 — | |
| Aramark ARMK | $37.68 — |
-0.03
|
$9.9B — | $1.82M — | $37.34 — | $37.87 — | $9.9B — | 27.70 | $1.36 — | |
| Sodexo SDXAY | $10.82 — |
-0.82
|
$7.97B — | $2.94K — | $10.75 — | $10.85 — | $7.97B — | 9.92 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,606.5 17.59 USD |
+1.26
|
$1.17T 7.9B USD | $1.03M 6.93K USD | $2,580 17.42 USD | $2,640 17.82 USD | $1.17T 7.9B USD | 10.91 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $46.44 50.77 USD |
-0.94
|
$6.82B 7.46B USD | $21.62K 23.63K USD | $46.4 50.72 USD | $46.86 51.22 USD | $6.82B 7.46B USD | 9.85 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $46.5 50.83 USD |
-0.28
|
$6.81B 7.44B USD | $1.1K 1.2K USD | $46.46 50.79 USD | $46.88 51.25 USD | $6.81B 7.44B USD | 8.61 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,788 25.57 USD |
+2.19
|
$1.09T 7.33B USD | $758.2K 5.12K USD | $3,720 25.11 USD | $3,799 25.64 USD | $1.09T 7.33B USD | 12.79 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.3 26.56 USD |
-0.78
|
$5.93B 6.48B USD | $10 10.93 USD | $24.3 26.56 USD | $24.4 26.67 USD | $5.93B 6.48B USD | 20.42 | $1.19 1.3 USD | |
| InPost INPOY | $6.15 — |
+3.54
|
$6.36B — | $347 — | $6.07 — | $6.07 — | $6.36B — | 23.65 | $0.26 — | |
| Dolby Laboratories DLB | $65.42 — |
+0.66
|
$6.27B — | $388.41K — | $64.7 — | $65.72 — | $6.27B — | 24.14 | $2.71 — | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
-0.16
|
$5.66B 6.19B USD | $15.18K 16.6K USD | $24.28 26.54 USD | $24.44 26.72 USD | $5.66B 6.19B USD | 16.44 | $1.48 1.62 USD | |
| ISS A/S 0QRS.IL | $207.8 30.47 USD |
+0.63
|
$41.76B 6.12B USD | $14.48K 2.12K USD | $207.4 30.41 USD | $208.6 30.59 USD | $41.76B 6.12B USD | 73.68 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.75 11.75 USD |
+0.75
|
$5.54B 6.05B USD | $98.76K 107.95K USD | $10.65 11.64 USD | $10.85 11.86 USD | $5.54B 6.05B USD | 23.36 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $10.8 11.81 USD |
+0.93
|
$5.52B 6.04B USD | $996 1.09K USD | $10.75 11.75 USD | $10.85 11.86 USD | $5.52B 6.04B USD | 23.47 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $206.8 30.32 USD |
-0.19
|
$34.21B 5.02B USD | $70.63K 10.36K USD | $206.8 30.32 USD | $209.2 30.67 USD | $34.21B 5.02B USD | 13.52 | $15.29 2.24 USD | |
| Maximus MMS | $84.06 — |
+0.25
|
$4.74B — | $217.98K — | $83 — | $84.5 — | $4.74B — | 15.62 | $5.38 — | |
| Teleperformance SE TLPFY | $35.62 — |
+2.42
|
$4.26B — | $8.81K — | $35.58 — | $36.62 — | $4.26B — | 7.66 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | $10.16 1.41 USD |
-0.2
|
$29.46B 4.1B USD | $15.46M 2.15M USD | $10.12 1.41 USD | $10.2 1.42 USD | $29.46B 4.1B USD | 19.53 | $0.52 0.07 USD | |
| Teleperformance SE TEP.PA | $61.74 67.49 USD |
-1.63
|
$3.67B 4.02B USD | $199.69K 218.29K USD | $57.36 62.7 USD | $62.34 68.15 USD | $3.67B 4.02B USD | 7.65 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $61.7 67.45 USD |
-3.77
|
$3.56B 3.89B USD | $7.71K 8.43K USD | $57 62.31 USD | $62.36 68.17 USD | $3.56B 3.89B USD | 5.77 | $10.69 11.69 USD | |
| AZZ AZZ | $103.62 — |
+3.39
|
$3.11B — | $267.7K — | $100.12 — | $104.27 — | $3.11B — | 9.91 | $10.45 — | |
| CBIZ CBZ | $55.5 — |
+0.8
|
$3.02B — | $493.27K — | $54.76 — | $55.85 — | $3.02B — | 45.49 | $1.22 — | |
| UniFirst UNF | $151.81 — |
-0.03
|
$2.75B — | $62.46K — | $150.6 — | $153.27 — | $2.75B — | 19.04 | $7.97 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.52 3.96 USD |
+2.74
|
$13.22B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 2.68B USD | 20.12 | $0.97 0.2 USD | |
| ABM Industries Incorporated ABM | $43.69 — |
+1.53
|
$2.68B — | $296.27K — | $42.84 — | $43.86 — | $2.68B — | 23.61 | $1.85 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $65.87 9.16 USD |
+5.88
|
$16.35B 2.27B USD | $13.21M 1.84M USD | $60.68 8.44 USD | $66.3 9.22 USD | $16.35B 2.27B USD | 0 | -$0.5 -0.06 USD | |
| First Advantage FA | $12.93 — |
+0.62
|
$2.25B — | $1.04M — | $12.65 — | $13.21 — | $2.25B — | 0 | -$0.97 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.28
|
$1.94B — | $134.26K — | $0.7099 — | $0.7199 — | $1.94B — | 8.92 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.98 1.53 USD |
+0.37
|
$13.8B 1.92B USD | $2.4M 333.17K USD | $10.87 1.51 USD | $10.99 1.53 USD | $13.8B 1.92B USD | 19.26 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.29 0.74 USD |
+1.54
|
$13.74B 1.91B USD | $103.46M 14.39M USD | $5.18 0.72 USD | $5.32 0.74 USD | $13.74B 1.91B USD | 176.33 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $10.18 — |
+2.57
|
$1.83B — | $2.65M — | $9.85 — | $10.18 — | $1.83B — | 63.59 | $0.16 — | |
| BLS International Services Limited BLS.NS | $319.4 3.86 USD |
-0.79
|
$131.49B 1.59B USD | $1.92M 23.27K USD | $317.1 3.84 USD | $330.2 3.99 USD | $131.49B 1.59B USD | 23.27 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.47 0.95 USD |
+1.59
|
$7.33B 1.56B USD | $7.4M 1.57M USD | $4.36 0.93 USD | $4.62 0.98 USD | $7.33B 1.56B USD | 49.66 | $0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $113 11.03 USD |
0
|
$12.19B 1.19B USD | $12.02K 1.17K USD | $112.2 10.95 USD | $114 11.13 USD | $12.19B 1.19B USD | 194.82 | $0.58 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.14 2.38 USD |
-2.11
|
$8.5B 1.18B USD | $25.41M 3.53M USD | $17.1 2.38 USD | $17.5 2.43 USD | $8.5B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| BrightView BV | $12.26 — |
+0.49
|
$1.16B — | $508.92K — | $12.04 — | $12.26 — | $1.16B — | 102.16 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.41 5.57 USD |
+0.24
|
$1.71B 1.13B USD | $96.88K 64.12K USD | $8.27 5.47 USD | $8.43 5.58 USD | $1.71B 1.13B USD | 32.34 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.99 4.03 USD |
+1.19
|
$7.06B 981.5M USD | $28.95M 4.02M USD | $28.41 3.95 USD | $31.46 4.37 USD | $7.06B 981.5M USD | 36.69 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $27.7 30.28 USD |
+1.28
|
$850.88M 930.13M USD | $7.18K 7.85K USD | $27.35 29.9 USD | $28.45 31.1 USD | $850.88M 930.13M USD | 9.71 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.89 1.65 USD |
+0.85
|
$6.23B 865.83M USD | $10.91M 1.52M USD | $11.7 1.63 USD | $11.9 1.65 USD | $6.23B 865.83M USD | 31.28 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.47 1.87 USD |
-0.3
|
$5.69B 791.3M USD | $7.62M 1.06M USD | $13.4 1.86 USD | $13.58 1.89 USD | $5.69B 791.3M USD | 53.88 | $0.25 0.03 USD | |
| Target Hospitality Corp. TH | $7.72 — |
+4.47
|
$770.29M — | $393.53K — | $7.35 — | $7.72 — | $770.29M — | 77.20 | $0.1 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.16 5.4 USD |
+0.37
|
$1.11B 732.37M USD | $206.8K 136.87K USD | $8.08 5.35 USD | $8.2 5.43 USD | $1.11B 732.37M USD | 13.37 | $0.61 0.4 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.65 4.26 USD |
-3.07
|
$5.13B 713.32M USD | $11.43M 1.59M USD | $30.27 4.21 USD | $31.31 4.35 USD | $5.13B 713.32M USD | 0 | -$0.56 -0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | $355.1 4.3 USD |
-2.04
|
$58.4B 706.59M USD | $2.11M 25.54K USD | $340.2 4.12 USD | $359.3 4.35 USD | $58.4B 706.59M USD | 15.80 | $22.47 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.02 2.64 USD |
-0.26
|
$4.95B 687.6M USD | $1.41M 196.02K USD | $18.83 2.62 USD | $19.1 2.66 USD | $4.95B 687.6M USD | 100.10 | $0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.53 0.91 USD |
+0.31
|
$4.89B 680.14M USD | $25.95M 3.61M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.89B 680.14M USD | 0 | -$0.02 -0.002 USD | |
| BlackSky Technology BKSY | $18.78 — |
+0.27
|
$666.02M — | $1.99M — | $18.64 — | $19.95 — | $666.02M — | 0 | -$2.98 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.97 1.39 USD |
-0.5
|
$4.53B 629.81M USD | $9.75M 1.36M USD | $9.96 1.38 USD | $10.09 1.4 USD | $4.53B 629.81M USD | 66.46 | $0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.28 1.15 USD |
-1.08
|
$4.52B 628.3M USD | $5.79M 805.6K USD | $8.27 1.15 USD | $8.38 1.17 USD | $4.52B 628.3M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
-0.35
|
$4.51B 627.34M USD | $10.11M 1.41M USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.51B 627.34M USD | 0 | -$0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.8 1.5 USD |
-2
|
$4.37B 607.22M USD | $8.62M 1.2M USD | $10.79 1.5 USD | $11.1 1.54 USD | $4.37B 607.22M USD | 154.28 | $0.07 0.009 USD | |
| IPH Limited IPH.AX | $3.5 2.32 USD |
-5.41
|
$915.18M 605.72M USD | $3.05M 2.02M USD | $3.48 2.3 USD | $3.69 2.44 USD | $915.18M 605.72M USD | 13.46 | $0.26 0.17 USD | |
| Fiera Milano S.p.A. FM.MI | $7.81 8.54 USD |
-0.89
|
$553.88M 605.47M USD | $8.74K 9.56K USD | $7.74 8.46 USD | $7.88 8.61 USD | $553.88M 605.47M USD | 28.92 | $0.27 0.3 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $50 1.59 USD |
+1.83
|
$18.53B 588.72M USD | $294.02K 9.34K USD | $49.15 1.56 USD | $50.2 1.6 USD | $18.53B 588.72M USD | 21.09 | $2.37 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.09 1.96 USD |
-1.81
|
$4.21B 585.57M USD | $2.75M 382.99K USD | $14.05 1.95 USD | $14.41 2 USD | $4.21B 585.57M USD | 33.54 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $176 5.59 USD |
-3.3
|
$17.93B 569.69M USD | $523.35K 16.63K USD | $172.5 5.48 USD | $179.5 5.7 USD | $17.93B 569.69M USD | 15.37 | $11.45 0.36 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.4 1.59 USD |
+0.09
|
$3.89B 541.37M USD | $8.27M 1.15M USD | $11.24 1.56 USD | $11.47 1.59 USD | $3.89B 541.37M USD | 23.26 | $0.49 0.07 USD | |
| Cass Information Systems CASS | $40.42 — |
+3.24
|
$528.41M — | $66.96K — | $39.28 — | $40.44 — | $528.41M — | 20.00 | $2.02 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.1 21.59 USD |
-2.28
|
$685.65M 508.8M USD | $1.93K 1.43K USD | $28.99 21.51 USD | $29.5 21.89 USD | $685.65M 508.8M USD | 19.53 | $1.49 1.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
-0.84
|
$3.62B 503.41M USD | $11.98M 1.67M USD | $4.7 0.65 USD | $4.77 0.66 USD | $3.62B 503.41M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.52 7.81 USD |
+2.24
|
$654.16M 485.42M USD | $24.91K 18.48K USD | $10.27 7.62 USD | $10.6 7.87 USD | $654.16M 485.42M USD | 16.18 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.9 — |
+1.9
|
$476.6M — | $1.12M — | $5.81 — | $6 — | $476.6M — | 0 | -$0.1 — | |
| Coor Service Management Holding AB COOR.ST | $46.36 4.53 USD |
-1.36
|
$4.58B 446.99M USD | $213.74K 20.86K USD | $46.16 4.51 USD | $47.48 4.63 USD | $4.58B 446.99M USD | 30.10 | $1.54 0.15 USD | |
| PICO FAR EAST 0752.HK | $2.73 0.35 USD |
+1.11
|
$3.44B 440.35M USD | $2.25M 287.18K USD | $2.71 0.35 USD | $2.73 0.35 USD | $3.44B 440.35M USD | 9.09 | $0.3 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.31 0.29 USD |
-0.53
|
$13.97B 438.56M USD | $3.78M 118.79K USD | $9.11 0.29 USD | $9.44 0.3 USD | $13.97B 438.56M USD | 27.79 | $0.34 0.01 USD | |
| Calian Group Ltd. CGY.TO | $50.87 37.75 USD |
+0.3
|
$577.1M 428.24M USD | $39.11K 29.02K USD | $50.24 37.28 USD | $51.39 38.13 USD | $577.1M 428.24M USD | 0 | -$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $426 2.88 USD |
+0.71
|
$60.19B 406.33M USD | $598.6K 4.04K USD | $423 2.86 USD | $429 2.9 USD | $60.19B 406.33M USD | 14.61 | $29.14 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.81 2.62 USD |
-1.21
|
$2.84B 395.29M USD | $2.07M 288.09K USD | $18.76 2.61 USD | $19.2 2.67 USD | $2.84B 395.29M USD | 125.39 | $0.15 0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $22.33 4.53 USD |
+0.5
|
$1.75B 355.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 355.13M USD | 6.30 | $3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | $36.92 27.4 USD |
+0.33
|
$474.78M 352.32M USD | $10.83K 8.03K USD | $36.82 27.32 USD | $38.78 28.78 USD | $474.78M 352.32M USD | 21.21 | $1.74 1.29 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.99 3.34 USD |
+1.48
|
$2.49B 346.91M USD | $2.45M 341.33K USD | $23.4 3.25 USD | $24.1 3.35 USD | $2.49B 346.91M USD | 28.22 | $0.85 0.12 USD | |
| RWS Holdings plc RWJ1.F | $0.8 0.87 USD |
-6.47
|
$294M 321.38M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $294M 321.38M USD | 9.93 | $0.08 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.67 1.55 USD |
+1.05
|
$1.53B 309.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.9M USD | 0 | -$0.04 -0.008 USD | |
| Quad/Graphics QUAD | $5.66 — |
+2.54
|
$287.99M — | $180.95K — | $5.52 — | $5.66 — | $287.99M — | 13.47 | $0.42 — | |
| Spire Global, Inc. SPIR | $9.04 — |
+2.84
|
$280.93M — | $723.29K — | $8.79 — | $9.31 — | $280.93M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.07 — |
-1.82
|
$277.02M — | $87.68K — | $21.16 — | $22.07 — | $277.02M — | 0 | -$2.09 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.15 6.06 USD |
-3.17
|
$414.27M 274.18M USD | $89.12K 58.98K USD | $8.89 5.88 USD | $9.51 6.29 USD | $414.27M 274.18M USD | 114.37 | $0.08 0.05 USD | |
| Citrine Global CTGL | $0.2 — |
+0.05
|
$246.84M — | $3.32K — | $0.1799 — | $0.22 — | $246.84M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $42.65 4.16 USD |
-0.58
|
$2.5B 244.42M USD | $18.95K 1.85K USD | $42.4 4.14 USD | $43.7 4.27 USD | $2.5B 244.42M USD | 17.26 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.83 0.36 USD |
-0.7
|
$1.66B 212.31M USD | $80K 10.23K USD | $2.74 0.35 USD | $2.83 0.36 USD | $1.66B 212.31M USD | 23.58 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$869.26M 184.83M USD | $671K 142.67K USD | $0.79 0.17 USD | $0.8 0.17 USD | $869.26M 184.83M USD | 39.75 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.07 3.36 USD |
+0.99
|
$140.51M 153.59M USD | $15.5K 16.94K USD | $3.04 3.32 USD | $3.08 3.36 USD | $140.51M 153.59M USD | 23.61 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
+0.78
|
$978.52M 125.12M USD | $284K 36.31K USD | $1.28 0.16 USD | $1.3 0.17 USD | $978.52M 125.12M USD | 4.81 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1.06 0.7 USD |
-1.4
|
$179.55M 118.84M USD | $11.42K 7.56K USD | $1.06 0.7 USD | $1.06 0.7 USD | $179.55M 118.84M USD | 21.09 | $0.05 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||