Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (17)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (24)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (19)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (640)
- {{item.name}}
- Все секторы
- Промышленность (640)
Специализированные бизнес-услуги (640)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $42.46 46.41 USD |
+3.36
|
$86.2B 94.22B USD | $1.47M 1.6M USD | $40.9 44.71 USD | $42.9 46.9 USD | $86.2B 94.22B USD | 35.09 | $1.21 1.32 USD | |
| RELX RELX | $45.31 — |
-0.48
|
$91.65B — | $985.71K — | $44.96 — | $46.89 — | $91.65B — | 34.06 | $1.33 — | |
| Thomson Reuters Corporation TRI.TO | $230.24 170.85 USD |
-0.59
|
$103.71B 76.96B USD | $408.93K 303.45K USD | $228.53 169.58 USD | $236.33 175.37 USD | $103.71B 76.96B USD | 33.36 | $6.9 5.12 USD | |
| Cintas CTAS | $190.11 — |
-0.23
|
$76.76B — | $3.73M — | $188.41 — | $195.72 — | $76.76B — | 44.10 | $4.31 — | |
| Thomson Reuters TRI | $161.45 — |
-0.74
|
$72.76B — | $649.79K — | $160.23 — | $167.07 — | $72.76B — | 33.35 | $4.84 — | |
| Copart CPRT | $54.59 — |
+0.68
|
$52.74B — | $6.63M — | $53.94 — | $56.24 — | $52.74B — | 36.63 | $1.49 — | |
| Wolters Kluwer N.V. WKL.AS | $139.35 152.33 USD |
+3.22
|
$34.64B 37.86B USD | $929.56K 1.02M USD | $135.3 147.9 USD | $140.45 153.53 USD | $34.64B 37.86B USD | 30.82 | $4.52 4.94 USD | |
| Wolters Kluwer WTKWY | $150.31 — |
+0.91
|
$37.32B — | $12K — | $150 — | $152.64 — | $37.32B — | 30.36 | $4.95 — | |
| Wolters Kluwer N.V. 0NMU.IL | $136.3 148.99 USD |
-1.68
|
$33.07B 36.15B USD | $358.59K 391.99K USD | $136.05 148.72 USD | $140.28 153.34 USD | $33.07B 36.15B USD | 32.60 | $4.18 4.57 USD | |
| Global Payments GPN | $79.47 — |
-3.71
|
$19.54B — | $5.3M — | $78.05 — | $86.08 — | $19.54B — | 12.90 | $6.16 — | |
| Brambles Limited BXB.AX | $20.41 13.51 USD |
+2.98
|
$28.07B 18.58B USD | $3.78M 2.5M USD | $19.87 13.15 USD | $20.48 13.55 USD | $28.07B 18.58B USD | 20.41 | $1 0.66 USD | |
| RB Global, Inc. RBA.TO | $127.76 94.81 USD |
-0.97
|
$23.65B 17.55B USD | $284.47K 211.09K USD | $125.58 93.19 USD | $132.81 98.55 USD | $23.65B 17.55B USD | 44.67 | $2.86 2.12 USD | |
| RB Global, Inc. RBA | $89.64 — |
-1.02
|
$16.6B — | $1.35M — | $88.08 — | $94.02 — | $16.6B — | 44.59 | $2.01 — | |
| Brambles Limited BXBLY | $24.13 — |
+0.84
|
$16.59B — | $34.99K — | $23.89 — | $25.15 — | $16.59B — | 20.27 | $1.19 — | |
| Brambles BMBLF | $11.74 — |
0
|
$16.32B — | $2 — | $13.39 — | $13.39 — | $16.32B — | 19.56 | $0.6 — | |
| Sodexo S.A. SW.PA | $55.2 60.34 USD |
+3.56
|
$8.75B 9.57B USD | $608.6K 665.28K USD | $53.95 58.97 USD | $55.85 61.05 USD | $8.75B 9.57B USD | 12.07 | $4.57 5 USD | |
| Intertek Group plc IKTSY | $53.8 — |
-0.06
|
$9.33B — | $293 — | $53.8 — | $55.32 — | $9.33B — | 19.63 | $2.74 — | |
| Sodexo SDXAY | $11.84 — |
+1.46
|
$8.94B — | $49.37K — | $11.84 — | $12.05 — | $8.94B — | 11.83 | $1 — | |
| Sodexo S.A. 0J3F.IL | $54.98 60.1 USD |
+1.85
|
$8.05B 8.8B USD | $23.64K 25.84K USD | $54 59.03 USD | $55.8 61 USD | $8.05B 8.8B USD | 10.18 | $5.4 5.9 USD | |
| Aramark ARMK | $30.39 — |
-0.59
|
$8.06B — | $3.81M — | $30.07 — | $31.76 — | $8.06B — | 23.92 | $1.27 — | |
| TOPPAN Holdings Inc. 7911.T | $3,691 24.92 USD |
+5.49
|
$1.07T 7.21B USD | $627K 4.23K USD | $3,563 24.05 USD | $3,728 25.17 USD | $1.07T 7.21B USD | 12.67 | $291.22 1.97 USD | |
| InPost S.A. INPST.AS | $12.66 13.84 USD |
+3.6
|
$6.3B 6.89B USD | $1.21M 1.32M USD | $12.13 13.26 USD | $12.94 14.15 USD | $6.3B 6.89B USD | 21.82 | $0.58 0.63 USD | |
| Dolby Laboratories DLB | $69.36 — |
-1
|
$6.68B — | $572.27K — | $68.57 — | $71.87 — | $6.68B — | 25.68 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,905 12.86 USD |
+3.73
|
$861.55B 5.82B USD | $1.94M 13.07K USD | $1,885 12.72 USD | $1,931 13.03 USD | $861.55B 5.82B USD | 6.91 | $275.65 1.86 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.32 — |
-0.78
|
$5.72B — | $5.75K — | $6.3 — | $6.55 — | $5.72B — | 6.72 | $0.94 — | |
| Teleperformance SE TEP.PA | $85.32 93.27 USD |
+1.94
|
$5.18B 5.67B USD | $308.41K 337.13K USD | $84.02 91.85 USD | $87 95.1 USD | $5.18B 5.67B USD | 9.79 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.28 22.17 USD |
+6.35
|
$5.07B 5.54B USD | $1.07M 1.17M USD | $19.19 20.98 USD | $20.34 22.23 USD | $5.07B 5.54B USD | 15.02 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $45 — |
-2.7
|
$5.46B — | $3.01K — | $44.66 — | $46.57 — | $5.46B — | 9.43 | $4.77 — | |
| Elis SA 0RA8.IL | $20.28 22.17 USD |
+5.76
|
$4.95B 5.41B USD | $3.59K 3.92K USD | $19.21 21 USD | $20.34 22.23 USD | $4.95B 5.41B USD | 17.04 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $85.45 93.41 USD |
+0.97
|
$4.93B 5.39B USD | $19.38K 21.19K USD | $84.06 91.89 USD | $86.9 94.99 USD | $4.93B 5.39B USD | 7.99 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $145.7 21.36 USD |
+0.07
|
$29.28B 4.29B USD | $33.4K 4.9K USD | $143.2 21 USD | $148.4 21.76 USD | $29.28B 4.29B USD | 51.66 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.15 1.41 USD |
+3.47
|
$29.91B 4.16B USD | $30.09M 4.18M USD | $9.8 1.36 USD | $10.28 1.43 USD | $29.91B 4.16B USD | 12.08 | $0.84 0.12 USD | |
| CBIZ CBZ | $70.03 — |
-1.35
|
$3.79B — | $432.23K — | $69.03 — | $73.06 — | $3.79B — | 89.78 | $0.78 — | |
| ISS A/S ISS.CO | $147.1 21.57 USD |
+0.82
|
$25.47B 3.73B USD | $679.68K 99.65K USD | $142.8 20.94 USD | $148.6 21.79 USD | $25.47B 3.73B USD | 10.21 | $14.4 2.11 USD | |
| Maximus MMS | $65.54 — |
-2.67
|
$3.71B — | $539.92K — | $65.15 — | $68.87 — | $3.71B — | 14.12 | $4.64 — | |
| UniFirst UNF | $161.86 — |
-1.54
|
$3.01B — | $116.99K — | $158.2 — | $167.97 — | $3.01B — | 20.13 | $8.04 — | |
| ABM Industries Incorporated ABM | $42.24 — |
-3.3
|
$2.63B — | $401.31K — | $41.84 — | $44.71 — | $2.63B — | 33.25 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $335.5 366.75 USD |
+3.23
|
$2.34B 2.56B USD | $6.69K 7.31K USD | $327 357.46 USD | $339 370.57 USD | $2.34B 2.56B USD | 40.96 | $8.19 8.95 USD | |
| First Advantage FA | $13.03 — |
-2.4
|
$2.26B — | $1.6M — | $12.99 — | $13.81 — | $2.26B — | 0 | -$0.74 — | |
| AZZ AZZ | $75.58 — |
-0.5
|
$2.26B — | $429.61K — | $73.83 — | $82 — | $2.26B — | 44.72 | $1.69 — | |
| BLS International Services Limited BLS.NS | $367.25 4.44 USD |
+4.75
|
$151.12B 1.83B USD | $7.65M 92.56K USD | $345.05 4.17 USD | $371.7 4.5 USD | $151.12B 1.83B USD | 33.35 | $11.01 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $12.75 2.58 USD |
-2
|
$8.6B 1.74B USD | $1.79M 363.45K USD | $12.71 2.58 USD | $13.27 2.69 USD | $8.6B 1.74B USD | 13.01 | $0.98 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.4 1.59 USD |
+5.46
|
$11.74B 1.63B USD | $10.56M 1.47M USD | $10.89 1.51 USD | $11.5 1.6 USD | $11.74B 1.63B USD | 17.27 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.54
|
$1.61B — | $181.24K — | $0.7399 — | $0.76 — | $1.61B — | 8.22 | $0.09 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.12 0.57 USD |
-0.96
|
$10.7B 1.49B USD | $77.32M 10.75M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.7B 1.49B USD | 137.33 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $7.31 — |
-2.4
|
$1.29B — | $2.37M — | $7.15 — | $7.82 — | $1.29B — | 45.68 | $0.16 — | |
| BrightView BV | $12.2 — |
-1.93
|
$1.17B — | $680.59K — | $11.9 — | $13.05 — | $1.17B — | 45.18 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $2.86 0.61 USD |
-3.7
|
$4.53B 964.18M USD | $8.59M 1.83M USD | $2.75 0.58 USD | $3.14 0.67 USD | $4.53B 964.18M USD | 40.85 | $0.07 0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $459.4 5.56 USD |
+0.11
|
$75.64B 915.13M USD | $246.92K 2.99K USD | $451.1 5.46 USD | $469.95 5.69 USD | $75.64B 915.13M USD | 20.81 | $22.07 0.27 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.28 3.65 USD |
+3.18
|
$6.52B 907.08M USD | $14.94M 2.08M USD | $25.35 3.52 USD | $26.95 3.75 USD | $6.52B 907.08M USD | 0 | -$0.76 -0.1 USD | |
| Karnov Group AB (publ) KAR.ST | $84.4 8.24 USD |
+0.6
|
$9.1B 888.73M USD | $42.22K 4.12K USD | $82.2 8.02 USD | $85.1 8.31 USD | $9.1B 888.73M USD | 0 | -$0.31 -0.03 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+5.4
|
$1.23B 815.34M USD | $3.36M 2.22M USD | $4.26 2.82 USD | $4.49 2.97 USD | $1.23B 815.34M USD | 14.96 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $10.74 1.49 USD |
-9.14
|
$5.62B 782.09M USD | $37.88M 5.27M USD | $10.64 1.48 USD | $11.49 1.6 USD | $5.62B 782.09M USD | 35.79 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $5.62 3.72 USD |
+2.18
|
$1.13B 750.9M USD | $157.64K 104.34K USD | $5.5 3.64 USD | $5.71 3.78 USD | $1.13B 750.9M USD | 22.48 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.43 2.84 USD |
+8.44
|
$5.31B 738.57M USD | $5.57M 774.27K USD | $18.84 2.62 USD | $20.55 2.86 USD | $5.31B 738.57M USD | 28.77 | $0.71 0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $9.92 1.38 USD |
-7.03
|
$4.92B 684.4M USD | $30.29M 4.21M USD | $9.6 1.33 USD | $10.4 1.45 USD | $4.92B 684.4M USD | 0 | -$0.17 -0.02 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.31 4.84 USD |
+3.54
|
$985.83M 652.48M USD | $485.29K 321.19K USD | $7.09 4.69 USD | $7.34 4.86 USD | $985.83M 652.48M USD | 12.60 | $0.58 0.38 USD | |
| GL Events SA GLO.PA | $19.2 20.99 USD |
+0.1
|
$593.64M 648.93M USD | $14.86K 16.25K USD | $19 20.77 USD | $19.54 21.36 USD | $593.64M 648.93M USD | 8.45 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.13 3.91 USD |
+1.41
|
$4.63B 643.44M USD | $9.74M 1.35M USD | $27.01 3.76 USD | $29.53 4.11 USD | $4.63B 643.44M USD | 27.85 | $1.01 0.14 USD | |
| Target Hospitality Corp. TH | $6.36 — |
-0.62
|
$631.95M — | $468.94K — | $6.29 — | $6.64 — | $631.95M — | 9.08 | $0.7 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.7 1.35 USD |
-1.72
|
$4.23B 588.75M USD | $20.08M 2.79M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.23B 588.75M USD | 121.25 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.89 2.49 USD |
+4.19
|
$4.13B 573.93M USD | $4.81M 669.03K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 573.93M USD | 23.53 | $0.76 0.11 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $40M 5.56M USD | $7.58 1.05 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.16 1.41 USD |
+3.99
|
$4.11B 571.92M USD | $10.61M 1.48M USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.11B 571.92M USD | 32.77 | $0.31 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.48 0.76 USD |
+4.58
|
$4.11B 570.78M USD | $20.26M 2.82M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 570.78M USD | 91.33 | $0.06 0.008 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.98 3.33 USD |
+4.76
|
$4.01B 558.09M USD | $8.06M 1.12M USD | $22.95 3.19 USD | $24.49 3.41 USD | $4.01B 558.09M USD | 0 | -$0.11 -0.01 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.99 23 USD |
-0.93
|
$729.95M 541.67M USD | $12.15K 9.02K USD | $30.43 22.58 USD | $32.29 23.96 USD | $729.95M 541.67M USD | 22.78 | $1.36 1.01 USD | |
| Cass Information Systems CASS | $39.19 — |
-2.12
|
$527.69M — | $48.53K — | $38.84 — | $41.81 — | $527.69M — | 28.19 | $1.39 — | |
| Pony Testing Co., Ltd. 300887.SZ | $6.81 0.95 USD |
+3.81
|
$3.72B 516.77M USD | $15.01M 2.09M USD | $6.62 0.92 USD | $7.06 0.98 USD | $3.72B 516.77M USD | 0 | -$0.42 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.92 1.1 USD |
-4.92
|
$3.6B 500.31M USD | $19.2M 2.67M USD | $7.6 1.06 USD | $8.3 1.15 USD | $3.6B 500.31M USD | 66.00 | $0.12 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.73
|
$3.13B 435.01M USD | $23.37M 3.25M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.13B 435.01M USD | 58.14 | $0.07 0.009 USD | |
| Eastman Kodak Company KODK | $5.3 — |
-6.03
|
$427.18M — | $1.56M — | $5.16 — | $5.89 — | $427.18M — | 5.88 | $0.9 — | |
| Fiera Milano S.p.A. FM.MI | $4.7 5.14 USD |
+4.79
|
$363.55M 397.41M USD | $152.76K 166.99K USD | $4.53 4.95 USD | $4.72 5.15 USD | $363.55M 397.41M USD | 17.40 | $0.27 0.3 USD | |
| Valid Soluções S.A. VLID3.SA | $24.44 4.95 USD |
-2.59
|
$1.88B 381.98M USD | $249.8K 50.63K USD | $24.43 4.95 USD | $25.43 5.15 USD | $1.88B 381.98M USD | 5.13 | $4.76 0.96 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.75 1.04 USD |
-7.62
|
$11.9B 378.05M USD | $1.64M 51.98K USD | $31.95 1.02 USD | $33.95 1.08 USD | $11.9B 378.05M USD | 16.62 | $1.97 0.06 USD | |
| Calian Group Ltd. CGY.TO | $41.97 31.14 USD |
-0.64
|
$493.78M 366.42M USD | $48.62K 36.08K USD | $41.56 30.84 USD | $44.01 32.66 USD | $493.78M 366.42M USD | 107.61 | $0.39 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $622 4.2 USD |
+6.51
|
$53.12B 358.56M USD | $538.8K 3.64K USD | $604 4.08 USD | $626 4.23 USD | $53.12B 358.56M USD | 14.77 | $42.11 0.28 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.2 1 USD |
-6.01
|
$2.46B 342.41M USD | $10.12M 1.41M USD | $7.06 0.98 USD | $7.65 1.06 USD | $2.46B 342.41M USD | 16.36 | $0.44 0.06 USD | |
| Dexterra Group Inc. DXT.TO | $7.27 5.39 USD |
-0.82
|
$454.56M 337.31M USD | $15.73K 11.67K USD | $7.24 5.37 USD | $7.47 5.54 USD | $454.56M 337.31M USD | 12.53 | $0.58 0.43 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
+5.07
|
$47.84B 322.94M USD | $818.8K 5.53K USD | $1,002 6.76 USD | $1,025 6.92 USD | $47.84B 322.94M USD | 12.36 | $82.11 0.55 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.12 2.1 USD |
+6.78
|
$2.29B 317.74M USD | $6.29M 874.16K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 317.74M USD | 79.57 | $0.19 0.03 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $56.5 5.52 USD |
-1.57
|
$3.19B 311.55M USD | $55.95K 5.46K USD | $56.4 5.51 USD | $57.5 5.61 USD | $3.19B 311.55M USD | 16.37 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $32.72 3.19 USD |
+4.4
|
$3.1B 303M USD | $263.08K 25.68K USD | $31.68 3.09 USD | $32.94 3.22 USD | $3.1B 303M USD | 25.16 | $1.3 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.3 6.16 USD |
-0.43
|
$417.57M 276.37M USD | $202.89K 134.28K USD | $9.1 6.02 USD | $9.77 6.47 USD | $417.57M 276.37M USD | 155.00 | $0.06 0.04 USD | |
| Spire Global, Inc. SPIR | $8.75 — |
+16.98
|
$270.96M — | $2.01M — | $8.55 — | $9.96 — | $270.96M — | 0 | -$4.26 — | |
| Civeo CVEO | $19.79 — |
-2.51
|
$270.2M — | $76.51K — | $19.72 — | $21.2 — | $270.2M — | 0 | -$1.19 — | |
| PICO FAR EAST 0752.HK | $1.68 0.21 USD |
+1.82
|
$2.1B 268.82M USD | $1.46M 186.68K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.1B 268.82M USD | 5.79 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.4 2.56 USD |
-3.41
|
$1.91B 266.07M USD | $2.82M 392.67K USD | $17.97 2.5 USD | $19.04 2.65 USD | $1.91B 266.07M USD | 28.30 | $0.65 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | $33.04 24.52 USD |
-0.87
|
$346.95M 257.46M USD | $5.17K 3.84K USD | $32.85 24.38 USD | $33.56 24.9 USD | $346.95M 257.46M USD | 18.66 | $1.77 1.31 USD | |
| Quad/Graphics QUAD | $4.75 — |
-1.45
|
$248.65M — | $343.62K — | $4.67 — | $5.06 — | $248.65M — | 0 | -$1.07 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.12 1.04 USD |
+3.02
|
$1.02B 205.76M USD | $822.2K 166.65K USD | $4.99 1.01 USD | $5.17 1.05 USD | $1.02B 205.76M USD | 0 | -$0.08 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7399 0.16 USD |
0
|
$790.29M 168.04M USD | $1.25M 265.38K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $790.29M 168.04M USD | 37.00 | $0.02 0.004 USD | |
| LEON INSPECTION 1586.HK | $2.11 0.27 USD |
+0.48
|
$1.25B 159.55M USD | $1.57M 201.15K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 159.55M USD | 15.07 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.1 0.73 USD |
+0.79
|
$4.92B 154.46M USD | $959.53K 30.13K USD | $22.78 0.72 USD | $23.88 0.75 USD | $4.92B 154.46M USD | 68.95 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $2.98 3.26 USD |
+1.71
|
$135.52M 148.15M USD | $48.54K 53.06K USD | $2.96 3.23 USD | $3.07 3.36 USD | $135.52M 148.15M USD | 22.92 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.19 0.61 USD |
+19.81
|
$9.44B 114.19M USD | $9.01M 109.03K USD | $45.3 0.55 USD | $50.26 0.61 USD | $9.44B 114.19M USD | 38.90 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+2.13
|
$870.82M 111.35M USD | $904K 115.59K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+12.47
|
$15.87B 107.16M USD | $679.6K 4.59K USD | $537 3.62 USD | $562 3.79 USD | $15.87B 107.16M USD | 19.01 | $28.93 0.2 USD | |
| PGG Wrightson Limited PGW.NZ | $1.79 1.1 USD |
+0.56
|
$135.12M 83.38M USD | $828 510.95 USD | $1.79 1.1 USD | $1.79 1.1 USD | $135.12M 83.38M USD | 22.37 | $0.08 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||