$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%     ETH 9.52%
Доминирование

Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (638)
Специализированные бизнес-услуги (638)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
RELX  RELX $53.62
+0.13
$98.48B $666.36K $53.33 $53.63 $98.48B 38.29 $1.4
RELX PLC  REN.AS $46.3 50.61 USD
+1.27
$84.76B 92.65B USD $196.23K 214.51K USD $45.9 50.17 USD $46.4 50.72 USD $84.76B 92.65B USD 38.90 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $273.73 203.12 USD
-0.13
$123.31B 91.5B USD $259.86K 192.83K USD $273.43 202.9 USD $274.99 204.06 USD $123.31B 91.5B USD 42.04 $6.51 4.83 USD
Thomson Reuters  TRI $200.01
-0.16
$90.2B $419.03K $199.69 $200.85 $90.2B 42.01 $4.76
Cintas  CTAS $216.64
+0.63
$87.48B $1.07M $214.13 $216.75 $87.48B 50.26 $4.31
Copart  CPRT $47.64
-1.79
$46.06B $7.12M $47.35 $48.8 $46.06B 31.54 $1.51
Wolters Kluwer  WTKWY $162.78
-0.1
$37.74B $2.46K $160.61 $163.12 $37.74B 30.65 $5.31
Wolters Kluwer N.V.  0NMU.IL $139.95 152.98 USD
+0.99
$33.95B 37.11B USD $58.78K 64.25K USD $137.5 150.31 USD $140.6 153.69 USD $33.95B 37.11B USD 33.48 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $139.9 152.93 USD
+0.76
$32.31B 35.32B USD $120.9K 132.16K USD $139.05 152 USD $140.65 153.75 USD $32.31B 35.32B USD 30.81 $4.54 4.96 USD
Brambles Limited  BXB.AX $23.49 15.55 USD
+1.51
$32.6B 21.57B USD $2.79M 1.85M USD $23.33 15.44 USD $23.68 15.67 USD $32.6B 21.57B USD 26.10 $0.9 0.6 USD
Brambles Limited  BXBLY $30.45
+0.36
$20.81B $1.04K $30.3 $30.44 $20.81B 25.58 $1.19
RB Global, Inc.  RBA.TO $144.88 107.51 USD
+1.12
$26.83B 19.91B USD $180.76K 134.14K USD $142.57 105.8 USD $144.96 107.57 USD $26.83B 19.91B USD 52.30 $2.77 2.06 USD
Global Payments  GPN $80.65
-0.01
$19.67B $1.32M $79.44 $81.5 $19.67B 13.05 $6.18
RB Global, Inc.  RBA $105.84
+1.09
$19.63B $582.64K $104.18 $105.9 $19.63B 52.13 $2.03
Aramark  ARMK $42.98
+0.49
$11.26B $1.74M $42.61 $43.25 $11.26B 33.06 $1.3
Intertek Group plc  IKTSY $67.53
+3.1
$10.6B $8 $66.47 $66.54 $10.6B 23.28 $2.9
Sodexo  SDXAY $12.19
+0.08
$8.89B $2.16K $12.14 $12.26 $8.89B 11.39 $1.07
Sodexo S.A.  SW.PA $51.85 56.68 USD
-0.29
$7.65B 8.36B USD $40.69K 44.48K USD $51.55 56.35 USD $52.55 57.44 USD $7.65B 8.36B USD 11.37 $4.56 4.98 USD
Sodexo S.A.  0J3F.IL $51.9 56.73 USD
-0.43
$7.6B 8.3B USD $425 464.58 USD $51.55 56.35 USD $52.55 57.44 USD $7.6B 8.3B USD 9.61 $5.4 5.9 USD
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Dolby Laboratories  DLB $75.43
-0.21
$7.25B $337.4K $74.82 $75.81 $7.25B 28.57 $2.64
InPost S.A.  INPST.AS $13.04 14.25 USD
-1.29
$6.53B 7.14B USD $112.05K 122.49K USD $13.03 14.24 USD $13.35 14.59 USD $6.53B 7.14B USD 24.14 $0.54 0.59 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.72
-0.52
$6.94B $786 $7.48 $7.61 $6.94B 9.41 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,193.5 14.81 USD
+0.64
$985.43B 6.65B USD $1.65M 11.17K USD $2,187 14.76 USD $2,229 15.05 USD $985.43B 6.65B USD 9.18 $238.87 1.61 USD
Elis SA  0RA8.IL $24.7 27 USD
-0.04
$6.03B 6.59B USD $88.6K 96.85K USD $24.6 26.89 USD $25 27.33 USD $6.03B 6.59B USD 20.75 $1.19 1.3 USD
Elis SA  ELIS.PA $24.64 26.93 USD
-0.56
$5.77B 6.31B USD $81.49K 89.08K USD $24.54 26.83 USD $24.96 27.28 USD $5.77B 6.31B USD 18.38 $1.34 1.46 USD
Teleperformance SE  TLPFY $52.1
+1.56
$6.1B $1.73K $51.95 $52.12 $6.1B 10.19 $5.11
Teleperformance SE  TEP.PA $89.52 97.86 USD
+0.86
$5.24B 5.73B USD $106.17K 116.05K USD $88.88 97.16 USD $90.72 99.17 USD $5.24B 5.73B USD 10.42 $8.59 9.39 USD
Teleperformance SE  0J6X.IL $89.52 97.86 USD
+0.36
$5.17B 5.65B USD $749 818.76 USD $88.7 96.96 USD $90.68 99.13 USD $5.17B 5.65B USD 8.37 $10.69 11.69 USD
ISS A/S  0QRS.IL $185.9 27.26 USD
+0.65
$37.36B 5.48B USD $18.97K 2.78K USD $185.3 27.17 USD $186.25 27.31 USD $37.36B 5.48B USD 65.92 $2.82 0.41 USD
ISS A/S  ISS.CO $186.2 27.3 USD
+0.87
$31.44B 4.61B USD $151.81K 22.26K USD $185.1 27.14 USD $186.5 27.34 USD $31.44B 4.61B USD 12.93 $14.4 2.11 USD
CONS AND DEV  600153.SS $10.79 1.5 USD
+1.31
$31.29B 4.35B USD $18.14M 2.52M USD $10.58 1.47 USD $10.82 1.5 USD $31.29B 4.35B USD 13.32 $0.81 0.11 USD
Maximus  MMS $71.92
+1.31
$4.05B $390.12K $70.65 $71.94 $4.05B 14.41 $4.99
CBIZ  CBZ $73.19
+0.73
$3.98B $447.77K $72.21 $73.66 $3.98B 63.09 $1.16
UniFirst  UNF $171.9
+0.74
$3.19B $171.84K $170.96 $173.1 $3.19B 21.09 $8.15
ID Logistics Group SA  IDL.PA $433.5 473.87 USD
+0.93
$2.83B 3.09B USD $673 735.68 USD $428 467.86 USD $434 474.42 USD $2.83B 3.09B USD 55.93 $7.75 8.47 USD
ABM Industries Incorporated  ABM $48.87
+2.62
$3.04B $943.55K $47.16 $48.96 $3.04B 39.09 $1.25
First Advantage  FA $17.51
+2.16
$3.04B $770.26K $16.98 $17.53 $3.04B 0 -$0.96
AZZ  AZZ $100.93
+2.15
$3.02B $600.04K $98.7 $101.02 $3.02B 11.43 $8.83
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.82 3.21 USD
-2.22
$10.71B 2.17B USD $76.4K 15.49K USD $15.8 3.2 USD $16.16 3.28 USD $10.71B 2.17B USD 15.66 $1.01 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.01B 1.95B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.01B 1.95B USD 13.25 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.94B $130.4K $0.76 $0.76 $1.94B 6.33 $0.12
BLS International Services Limited  BLS.NS $383.85 4.64 USD
+2.36
$158.97B 1.92B USD $4.74M 57.33K USD $374.4 4.53 USD $391.5 4.74 USD $158.97B 1.92B USD 31.10 $12.34 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.88
$11.97B 1.66B USD $34.64M 4.82M USD $4.54 0.63 USD $4.62 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
LegalZoom.com  LZ $8.97
-0.44
$1.63B $1.49M $8.72 $9.05 $1.63B 52.76 $0.17
BrightView  BV $15.66
+2.35
$1.49B $957.36K $15.24 $15.67 $1.49B 0 -$0.02
Frontken Corporation Berhad  0128.KL $4.07 0.87 USD
-1.93
$6.45B 1.37B USD $3.34M 709.31K USD $4.05 0.86 USD $4.19 0.89 USD $6.45B 1.37B USD 45.22 $0.09 0.02 USD
Karnov Group AB (publ)  KAR.ST $116 11.32 USD
+0.87
$12.56B 1.23B USD $9.36K 913.46 USD $114 11.13 USD $116.8 11.4 USD $12.56B 1.23B USD 227.45 $0.51 0.05 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.59B 1.19B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.59B 1.19B USD 0 -$0.45 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $518.8 6.28 USD
-0.29
$85.33B 1.03B USD $617.25K 7.47K USD $513.25 6.21 USD $524 6.34 USD $85.33B 1.03B USD 23.19 $22.37 0.27 USD
GL Events SA  GLO.PA $28.3 30.94 USD
+0.89
$829.73M 907.01M USD $5.44K 5.95K USD $27.75 30.33 USD $28.4 31.05 USD $829.73M 907.01M USD 11.41 $2.48 2.71 USD
Mader Group Limited  MAD.AX $6.78 4.49 USD
-0.29
$1.37B 905.89M USD $65.02K 43.03K USD $6.71 4.44 USD $6.86 4.54 USD $1.37B 905.89M USD 27.12 $0.25 0.17 USD
IPH Limited  IPH.AX $5.04 3.34 USD
+2.44
$1.35B 890.31M USD $808.33K 535K USD $4.93 3.26 USD $5.04 3.34 USD $1.35B 890.31M USD 17.37 $0.29 0.19 USD
Tungkong Inc.  002117.SZ $11.51 1.6 USD
-2.04
$6.03B 838.16M USD $16.68M 2.32M USD $11.43 1.59 USD $11.68 1.62 USD $6.03B 838.16M USD 38.36 $0.3 0.04 USD
Target Hospitality Corp.  TH $7.99
+3.5
$793.92M $466.59K $7.67 $8.1 $793.92M 18.58 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.58 4.67 USD
+0.36
$5.62B 781.51M USD $11.06M 1.54M USD $33.01 4.59 USD $34.32 4.77 USD $5.62B 781.51M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.41 1.73 USD
+3.59
$5.38B 747.83M USD $79.79M 11.09M USD $11.92 1.66 USD $13.18 1.83 USD $5.38B 747.83M USD 77.56 $0.16 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.12 3.21 USD
-0.17
$5.29B 736.12M USD $17.46M 2.43M USD $22.7 3.16 USD $23.8 3.31 USD $5.29B 736.12M USD 32.11 $0.72 0.1 USD
Smartgroup Corporation Ltd  SIQ.AX $7.88 5.22 USD
+2.07
$1.09B 722.37M USD $314.65K 208.25K USD $7.74 5.12 USD $7.88 5.22 USD $1.09B 722.37M USD 13.82 $0.57 0.38 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.07 2.65 USD
+0.1
$4.96B 689.4M USD $1.77M 245.84K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.4M USD 56.08 $0.34 0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.7 1.49 USD
+0.75
$4.86B 675.93M USD $46.94M 6.53M USD $10.5 1.46 USD $11.04 1.54 USD $4.86B 675.93M USD 89.16 $0.12 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.78 2.19 USD
+0.25
$4.72B 655.8M USD $11.22M 1.56M USD $15.54 2.16 USD $16.2 2.25 USD $4.72B 655.8M USD 41.52 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.63 1.2 USD
-1.48
$4.71B 654.88M USD $20.83M 2.9M USD $8.48 1.18 USD $8.73 1.21 USD $4.71B 654.88M USD 0 -$0.68 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.35 1.58 USD
+0.44
$4.6B 638.9M USD $4.26M 592.22K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 638.9M USD 103.18 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.46 1.18 USD
+1.2
$4.51B 626.6M USD $39.4M 5.48M USD $8.39 1.17 USD $8.99 1.25 USD $4.51B 626.6M USD 0 -$0.36 -0.05 USD
Cass Information Systems  CASS $45.01
-0.77
$601.33M $51.78K $44.76 $45.19 $601.33M 29.80 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $11.51M 1.6M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.51 3.83 USD
+11.11
$4.16B 578.12M USD $26.45M 3.68M USD $24.16 3.36 USD $28.8 4 USD $4.16B 578.12M USD 152.83 $0.18 0.03 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.98 24.47 USD
+2.23
$777.27M 576.78M USD $400 296.82 USD $32.98 24.47 USD $32.98 24.47 USD $777.27M 576.78M USD 20.61 $1.6 1.19 USD
Sporton International Inc.  6146.TWO $161 5.12 USD
-1.83
$16.4B 521.13M USD $254.26K 8.08K USD $161 5.12 USD $164.5 5.23 USD $16.4B 521.13M USD 13.26 $12.14 0.39 USD
Eastman Kodak Company  KODK $6.4
-0.16
$516.99M $1.38M $6.32 $6.61 $516.99M 13.33 $0.48
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $13.73M 1.91M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $44.25 1.41 USD
+4.49
$16.08B 510.8M USD $1.07M 34.02K USD $42.45 1.35 USD $44.3 1.41 USD $16.08B 510.8M USD 21.48 $2.06 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+1.06
$3.65B 507.69M USD $20.98M 2.92M USD $4.67 0.65 USD $4.83 0.67 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Fiera Milano S.p.A.  FM.MI $5.77 6.31 USD
-0.52
$409.78M 447.95M USD $46.37K 50.69K USD $5.76 6.3 USD $5.87 6.42 USD $409.78M 447.95M USD 48.08 $0.12 0.13 USD
Calian Group Ltd.  CGY.TO $50.09 37.17 USD
-0.81
$585.57M 434.53M USD $21.11K 15.67K USD $50.09 37.17 USD $51.11 37.93 USD $585.57M 434.53M USD 0 $0 0 USD
Dexterra Group Inc.  DXT.TO $9.39 6.97 USD
+0.75
$585.03M 434.13M USD $34.36K 25.49K USD $9.25 6.86 USD $9.45 7.01 USD $585.03M 434.13M USD 14.44 $0.65 0.48 USD
PICO FAR EAST  0752.HK $2.62 0.33 USD
0
$3.31B 422.61M USD $774K 98.97K USD $2.6 0.33 USD $2.65 0.34 USD $3.31B 422.61M USD 8.73 $0.3 0.04 USD
Coor Service Management Holding AB  COOR.ST $44.26 4.32 USD
-0.18
$4.21B 411.36M USD $319.13K 31.15K USD $43.98 4.29 USD $44.5 4.34 USD $4.21B 411.36M USD 39.16 $1.13 0.11 USD
Valid Soluções S.A.  VLID3.SA $23.74 4.81 USD
-1.08
$1.87B 379.72M USD $11.9K 2.41K USD $23.22 4.71 USD $23.88 4.84 USD $1.87B 379.72M USD 6.11 $3.88 0.79 USD
Spire Global, Inc.  SPIR $12.16
-1.38
$377.89M $245.48K $12.09 $12.45 $377.89M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.96 7.25 USD
+3.1
$511.62M 338.62M USD $16.51K 10.93K USD $10.64 7.04 USD $10.96 7.25 USD $511.62M 338.62M USD 137.00 $0.08 0.05 USD
Civeo  CVEO $24.1
+1.01
$324.22M $51.36K $23.74 $24.17 $324.22M 0 -$1.56
KETOP TESTING  003008.SZ $21.58 3 USD
-0.37
$2.24B 312.06M USD $997.73K 138.73K USD $21.38 2.97 USD $21.7 3.02 USD $2.24B 312.06M USD 25.38 $0.85 0.12 USD
Quad/Graphics  QUAD $5.68
+1.07
$287.48M $174.98K $5.6 $5.73 $287.48M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.77 1.37 USD
-2.45
$1.34B 272.17M USD $46.4K 9.4K USD $6.67 1.35 USD $6.82 1.38 USD $1.34B 272.17M USD 0 -$0.12 -0.02 USD
K-Bro Linen Inc.  KBL.TO $34.89 25.89 USD
-0.31
$366.38M 271.88M USD $18.43K 13.68K USD $34.89 25.89 USD $35.21 26.13 USD $366.38M 271.88M USD 20.76 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.74 1.25 USD
+0.52
$1.79B 229.15M USD $52K 6.65K USD $9.65 1.23 USD $9.97 1.27 USD $1.79B 229.15M USD 974.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.9 0.37 USD
+2.84
$1.71B 218.32M USD $132K 16.88K USD $2.8 0.36 USD $2.9 0.37 USD $1.71B 218.32M USD 20.71 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.46 0.93 USD
-1.54
$6.27B 196.99M USD $778.51K 24.45K USD $29.18 0.92 USD $30.1 0.95 USD $6.27B 196.99M USD 87.94 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8399 0.18 USD
0
$908.47M 193.17M USD $629.5K 133.85K USD $0.8399 0.18 USD $0.8399 0.18 USD $908.47M 193.17M USD 28.00 $0.03 0.006 USD
Talenom Oyj  TNOM.HE $3.74 4.09 USD
-0.8
$172.57M 188.64M USD $27.75K 30.33K USD $3.7 4.04 USD $3.81 4.16 USD $172.57M 188.64M USD 24.93 $0.15 0.16 USD
System1  SST $6.23
+11.45
$166.44M $134.03K $5.32 $6.48 $166.44M 0 -$11.19
Votum S.A.  VOT.WA $44.55 11.32 USD
-1
$534.6M 135.88M USD $6.9K 1.75K USD $44.55 11.32 USD $45.1 11.46 USD $534.6M 135.88M USD 3.88 $11.46 2.91 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
0
$1.04B 132.47M USD $104K 13.3K USD $1.37 0.18 USD $1.38 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $49.63 0.6 USD
+0.04
$9.33B 112.92M USD $99.06K 1.2K USD $49.2 0.6 USD $49.95 0.6 USD $9.33B 112.92M USD 38.47 $1.29 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь