Страница результатов 3 - Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Австралия (13)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (8)
- Китай (21)
- Дания (1)
- Финляндия (4)
- Франция (9)
- Германия (79)
- Греция (1)
- Гонконг (29)
- Венгрия (1)
- Индия (16)
- Индонезия (4)
- Израиль (1)
- Италия (7)
- Япония (91)
- Малайзия (14)
- Мексика (6)
- Нидерланды (3)
- Новая Зеландия (1)
- Польша (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (2)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (10)
- Таиланд (12)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Промышленность (471)
- {{item.name}}
- Все секторы
- Промышленность (471)
Специализированные бизнес-услуги (471)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GLOBAL PAYMENTS INC. R GLO.DE | €65.84 71.97 USD |
0
|
€15.59B 17.04B USD | €4.00 4.37 USD | €65.84 71.97 USD | €65.84 71.97 USD | €15.59B 17.04B USD | 11.59 | €5.68 6.21 USD | ||
| Global Payments Inc. GLO.F | €64.62 70.64 USD |
+0.16
|
€15.30B 16.72B USD | €114.00 124.62 USD | €64.62 70.64 USD | €64.90 70.94 USD | €15.30B 16.72B USD | 11.37 | €5.68 6.21 USD | ||
| Global Payments Inc. GPN.VI | €64.48 70.49 USD |
-2.01
|
€15.27B 16.69B USD | €0.00 0 USD | €64.48 70.49 USD | €64.98 71.03 USD | €15.27B 16.69B USD | 11.35 | €5.68 6.21 USD | ||
| Rentokil Initial RKLIF | $5.19 — |
0
|
$13.50B — | $100.00 — | $4.87 — | $4.87 — | $13.50B — | 39.92 | $0.13 — | ||
| Rentokil Initial plc RTO1.F | €4.73 5.17 USD |
-0.04
|
€11.88B 12.99B USD | €500.00 546.57 USD | €4.73 5.17 USD | €4.73 5.17 USD | €11.88B 12.99B USD | 42.95 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
-3.42
|
€11.48B 12.54B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €11.48B 12.54B USD | 41.09 | €0.55 0.6 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Intertek IKTSF | $66.00 — |
+3.24
|
$10.13B — | $200.00 — | $66.00 — | $66.00 — | $10.13B — | 22.29 | $2.96 — | ||
| Intertek Group plc IKTSY | $63.20 — |
+0.69
|
$9.70B — | $1.10K — | $61.89 — | $61.98 — | $9.70B — | 21.35 | $2.96 — | ||
| Aramark 0AK.F | €31.51 34.44 USD |
-0.97
|
€8.31B 9.08B USD | €10.00 10.93 USD | €31.51 34.44 USD | €31.51 34.44 USD | €8.31B 9.08B USD | 30.00 | €1.05 1.15 USD | ||
| Intertek Group plc IT1.F | €52.75 57.66 USD |
-0.57
|
€8.12B 8.87B USD | €295.00 322.47 USD | €52.75 57.66 USD | €52.75 57.66 USD | €8.12B 8.87B USD | 20.68 | €2.55 2.79 USD | ||
| TOPPAN TOPPY | $14.60 — |
0
|
$8.62B — | $1.63K — | $14.40 — | $14.60 — | $8.62B — | 15.53 | $0.94 — | ||
| Sodexo S.A. SDXOF | $57.57 — |
+7.71
|
$8.54B — | $25.00 — | $57.57 — | $57.57 — | $8.54B — | 10.54 | $5.46 — | ||
| TOPPAN Holdings Inc. TPX.F | €26.60 29.08 USD |
-4.32
|
€7.66B 8.37B USD | €80.00 87.45 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.66B 8.37B USD | 16.41 | €1.62 1.77 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Sodexo S.A. SJ70.F | €8.75 9.56 USD |
-1.69
|
€6.80B 7.43B USD | €400.00 437.25 USD | €8.75 9.56 USD | €8.75 9.56 USD | €6.80B 7.43B USD | 9.30 | €0.94 1.03 USD | ||
| Sodexo S.A. SJ7.F | €45.60 49.85 USD |
+0.48
|
€6.65B 7.27B USD | €22.00 24.05 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.65B 7.27B USD | 9.68 | €4.71 5.15 USD | ||
| Sodexo S.A. SW.VI | €45.02 49.21 USD |
-1.36
|
€6.62B 7.23B USD | €0.00 0 USD | €45.02 49.21 USD | €45.20 49.41 USD | €6.62B 7.23B USD | 9.55 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.30 15.63 USD |
-0.69
|
€6.53B 7.14B USD | €120.00 131.18 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.53B 7.14B USD | 10.83 | €1.32 1.44 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Elis SA 7EL.F | €24.00 26.24 USD |
-0.99
|
€5.77B 6.31B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.22 26.48 USD | €5.77B 6.31B USD | 16.21 | €1.48 1.62 USD | ||
| ISS A/S 0QRS.IL | DKK 212.20 31.11 USD |
-0.98
|
DKK 42.64B 6.25B USD | DKK 13.18K 1.93K USD | DKK 211.30 30.98 USD | DKK 212.80 31.2 USD | DKK 42.64B 6.25B USD | 75.24 | DKK 2.82 0.41 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
-0.86
|
€5.51B 6.02B USD | €13.00 14.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.51B 6.02B USD | 25.44 | €2.26 2.47 USD | ||
| InPost S.A. 6690.F | €4.70 5.14 USD |
-1.26
|
€4.89B 5.34B USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.89B 5.34B USD | 22.38 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €73.00 79.8 USD |
-0.68
|
€4.06B 4.43B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.06B 4.43B USD | 15.36 | €4.75 5.19 USD | ||
| Teleperformance SE RCF.F | €58.72 64.19 USD |
-0.88
|
€3.43B 3.75B USD | €220.00 240.49 USD | €58.72 64.19 USD | €58.72 64.19 USD | €3.43B 3.75B USD | 7.27 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
0
|
€3.41B 3.72B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.41B 3.72B USD | 6.94 | €4.03 4.41 USD | ||
| Teleperformance SE TEP.VI | €58.50 63.95 USD |
-0.65
|
€3.40B 3.72B USD | €0.00 0 USD | €58.30 63.73 USD | €58.68 64.15 USD | €3.40B 3.72B USD | 7.24 | €8.07 8.82 USD | ||
| Serco Group plc SEO.F | €2.92 3.19 USD |
0
|
€2.94B 3.21B USD | €391.00 427.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.94B 3.21B USD | 48.66 | €0.06 0.07 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.21B — | $1.57K — | $3.21 — | $3.24 — | $3.21B — | 46.28 | $0.07 — | ||
| Serco Group plc SECCF | $3.23 — |
0
|
$3.20B — | $100.00 — | $3.38 — | $3.38 — | $3.20B — | 46.13 | $0.07 — | ||
| AZZ Inc. AI7.F | €90.00 98.38 USD |
-1.1
|
€2.74B 3B USD | €36.00 39.35 USD | €90.00 98.38 USD | €90.00 98.38 USD | €2.74B 3B USD | 9.98 | €9.01 9.85 USD | ||
| UniFirst Corporation U1N.F | €147.00 160.69 USD |
-0.68
|
€2.66B 2.91B USD | €35.00 38.26 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.66B 2.91B USD | 21.36 | €6.88 7.52 USD | ||
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
-0.92
|
€2.49B 2.72B USD | €56.00 61.22 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.49B 2.72B USD | 44.83 | €8.43 9.22 USD | ||
| Mitie MITFY | $8.48 — |
0
|
$2.71B — | $628.00 — | $8.71 — | $8.71 — | $2.71B — | 21.74 | $0.39 — | ||
| Mitie MITFF | $2.11 — |
+2.43
|
$2.70B — | $1.03K — | $1.99 — | $1.99 — | $2.70B — | 21.09 | $0.10 — | ||
| ABM Industries Incorporated AB4.F | €36.80 40.23 USD |
-0.54
|
€2.29B 2.51B USD | €2.00 2.19 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.29B 2.51B USD | 23.14 | €1.59 1.74 USD | ||
| CBIZ, Inc. XC4.F | €41.60 45.47 USD |
-0.48
|
€2.28B 2.49B USD | €25.00 27.33 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.28B 2.49B USD | 39.61 | €1.05 1.15 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,872 12.64 USD |
-3.6
|
¥333B 2.25B USD | ¥445K 3.01K USD | ¥1,872 12.64 USD | ¥1,930 13.03 USD | ¥333B 2.25B USD | 53.25 | ¥35 0.24 USD | ||
| First Advantage Corporation 0MS.F | €11.70 12.79 USD |
-1.68
|
€2.04B 2.23B USD | €112.00 122.43 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.04B 2.23B USD | 0 | -€0.77 -0.8 USD | ||
| Relo Group, Inc. 8876.T | ¥1,715 11.58 USD |
0
|
¥259B 1.75B USD | ¥497K 3.35K USD | ¥1,692 11.42 USD | ¥1,720 11.61 USD | ¥259B 1.75B USD | 13.29 | ¥129 0.87 USD | ||
| BLS International Services Limited BLS.BO | ₹332.20 4.02 USD |
+0.73
|
₹136.76B 1.65B USD | ₹121.88K 1.47K USD | ₹323.05 3.91 USD | ₹334.55 4.05 USD | ₹136.76B 1.65B USD | 22.73 | ₹14.61 0.18 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.85 8.58 USD |
-0.63
|
€1.44B 1.58B USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.44B 1.58B USD | 78.50 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.30 10.17 USD |
0
|
€1.40B 1.54B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.40B 1.54B USD | 13.09 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
-2.75
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.12 9.97 USD |
-0.22
|
€1.00B 1.1B USD | €400.00 437.25 USD | €9.12 9.97 USD | €9.12 9.97 USD | €1.00B 1.1B USD | 91.20 | €0.10 0.11 USD | ||
| GL Events SA 0X5.SG | €28.30 30.94 USD |
-0.53
|
€842.07M 920.49M USD | €0.00 0 USD | €28.00 30.61 USD | €28.30 30.94 USD | €842.07M 920.49M USD | 9.92 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
-0.69
|
€839.04M 917.19M USD | €850.00 929.16 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| GL Events SA 0X5.F | €28.35 30.99 USD |
-0.35
|
€831.55M 909M USD | €15.00 16.4 USD | €28.35 30.99 USD | €28.35 30.99 USD | €831.55M 909M USD | 9.94 | €2.85 3.12 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,177 14.7 USD |
-1.8
|
¥129B 873.91M USD | ¥105K 708.78 USD | ¥2,172 14.66 USD | ¥2,232 15.07 USD | ¥129B 873.91M USD | 14.50 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,406 9.49 USD |
+1.44
|
¥105B 705.6M USD | ¥238K 1.61K USD | ¥1,392 9.4 USD | ¥1,414 9.54 USD | ¥105B 705.6M USD | 11.83 | ¥119 0.8 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹352.85 4.27 USD |
-0.59
|
₹58.03B 702.12M USD | ₹27.28K 330.03 USD | ₹351.70 4.25 USD | ₹356.05 4.31 USD | ₹58.03B 702.12M USD | 16.37 | ₹21.55 0.26 USD | ||
| Eastman Kodak Company KODN.F | €6.45 7.05 USD |
-1.15
|
€621.30M 679.16M USD | €910.00 994.75 USD | €6.45 7.05 USD | €6.45 7.05 USD | €621.30M 679.16M USD | 0 | -€0.28 -0.3 USD | ||
| Johnson Service Group PLC 5K7.F | €1.54 1.68 USD |
0
|
€616.28M 673.68M USD | €7.00 7.65 USD | €1.54 1.68 USD | €1.54 1.68 USD | €616.28M 673.68M USD | 15.40 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.09 8.84 USD |
-0.49
|
€610.22M 667.05M USD | €34.56K 37.78K USD | €8.09 8.84 USD | €8.09 8.84 USD | €610.22M 667.05M USD | 0 | -€0.02 -0.02 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.17 8.93 USD |
+3.68
|
€604.45M 660.75M USD | €561.00 613.25 USD | €7.88 8.61 USD | €8.17 8.93 USD | €604.45M 660.75M USD | 28.17 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
+1.34
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| IPH Limited 1IP.F | €1.95 2.13 USD |
+1.56
|
€529.01M 578.28M USD | €2.25K 2.46K USD | €1.95 2.13 USD | €1.95 2.13 USD | €529.01M 578.28M USD | 13.92 | €0.14 0.15 USD | ||
| Prestige International Inc. 4290.T | ¥672 4.54 USD |
-1.61
|
¥85B 572.35M USD | ¥236K 1.59K USD | ¥669 4.52 USD | ¥689 4.65 USD | ¥85B 572.35M USD | 16.10 | ¥42 0.28 USD | ||
| Dexterra HZNOF | $8.43 — |
0
|
$524.68M — | $100.00 — | $8.43 — | $8.43 — | $524.68M — | 18.32 | $0.46 — | ||
| Cass Information Systems, Inc. CC3.F | €36.00 39.35 USD |
-0.55
|
€478.04M 522.56M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €478.04M 522.56M USD | 20.57 | €1.75 1.91 USD | ||
| Raksul Inc. 4384.T | ¥1,283 8.66 USD |
-0.31
|
¥74B 501.79M USD | ¥844K 5.7K USD | ¥1,269 8.57 USD | ¥1,305 8.81 USD | ¥74B 501.79M USD | 28.08 | ¥46 0.31 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.67 | $1.04 — | ||
| GDI Integrated Facility Services GDIFF | $20.18 — |
0
|
$492.55M — | $100.00 — | $20.18 — | $20.18 — | $492.55M — | 15.76 | $1.28 — | ||
| Trade-Van Information Services Co. 6183.TW | NT$96.50 3.07 USD |
+0.31
|
NT$14.47B 459.95M USD | NT$4.73K 150.36 USD | NT$96.50 3.07 USD | NT$96.60 3.07 USD | NT$14.47B 459.95M USD | 25.26 | NT$3.82 0.12 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.30 18.91 USD |
+1.17
|
€415.58M 454.29M USD | €200.00 218.63 USD | €17.30 18.91 USD | €17.30 18.91 USD | €415.58M 454.29M USD | 15.72 | €1.10 1.2 USD | ||
| Raksul Inc. 49R.F | €7.00 7.65 USD |
+0.72
|
€414.69M 453.31M USD | €134.00 146.48 USD | €7.00 7.65 USD | €7.00 7.65 USD | €414.69M 453.31M USD | 28.00 | €0.25 0.27 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥800 5.4 USD |
-1.6
|
¥67B 450.82M USD | ¥405K 2.73K USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥67B 450.82M USD | 15.42 | ¥52 0.35 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.15 4.7 USD |
-0.82
|
SEK 4.57B 446.44M USD | SEK 477.00 46.56 USD | SEK 48.15 4.7 USD | SEK 48.17 4.7 USD | SEK 4.57B 446.44M USD | 24.07 | SEK 2.00 0.2 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,241 15.13 USD |
+0.13
|
¥65B 438.15M USD | ¥21K 142.43 USD | ¥2,227 15.03 USD | ¥2,248 15.17 USD | ¥65B 438.15M USD | 20.39 | ¥110 0.74 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,374 9.27 USD |
-1.29
|
¥65B 438.1M USD | ¥408K 2.75K USD | ¥1,365 9.21 USD | ¥1,403 9.47 USD | ¥65B 438.1M USD | 10.41 | ¥132 0.89 USD | ||
| Calian CLNFF | $37.39 — |
0
|
$428.15M — | $100.00 — | $37.39 — | $37.39 — | $428.15M — | 29.67 | $1.26 — | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,425 29.87 USD |
-0.34
|
¥57B 385.49M USD | ¥24K 159.98 USD | ¥4,400 29.7 USD | ¥4,465 30.14 USD | ¥57B 385.49M USD | 14.09 | ¥314 2.12 USD | ||
| RWS Holdings plc RWJ1.SG | €0.84 0.92 USD |
-1.18
|
€322.07M 352.07M USD | €0.00 0 USD | €0.84 0.92 USD | €0.89 0.97 USD | €322.07M 352.07M USD | 10.50 | €0.08 0.09 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $300.00 — | $4.05 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| K-Bro Linen KBRLF | $24.89 — |
0
|
$321.81M — | $100.00 — | $24.89 — | $24.89 — | $321.81M — | 20.40 | $1.22 — | ||
| Aidma Holdings, Inc. 7373.T | ¥3,055 20.62 USD |
-0.33
|
¥45B 306.51M USD | ¥33K 220.73 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥45B 306.51M USD | 30.02 | ¥102 0.69 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,360 22.68 USD |
-0.74
|
¥43B 292.7M USD | ¥20K 135.01 USD | ¥3,300 22.28 USD | ¥3,405 22.98 USD | ¥43B 292.7M USD | 12.67 | ¥265 1.79 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,227 8.28 USD |
-2.7
|
¥42B 286.86M USD | ¥87K 589.97 USD | ¥1,221 8.24 USD | ¥1,262 8.52 USD | ¥42B 286.86M USD | 12.19 | ¥101 0.68 USD | ||
| PIA Corporation 4337.T | ¥2,715 18.33 USD |
-3.1
|
¥42B 281.06M USD | ¥70K 474.54 USD | ¥2,712 18.31 USD | ¥2,800 18.9 USD | ¥42B 281.06M USD | 14.35 | ¥189 1.28 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
-0.84
|
HUF 101.28B 280.12M USD | HUF 11.31K 31.28 USD | HUF 7,000.00 19.36 USD | HUF 7,200.00 19.91 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.19 1.8 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,454 9.81 USD |
-1.89
|
¥41B 276.91M USD | ¥194K 1.31K USD | ¥1,454 9.81 USD | ¥1,485 10.02 USD | ¥41B 276.91M USD | 10.92 | ¥133 0.9 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.90 5.36 USD |
+0.41
|
€251.72M 275.16M USD | €25.00 27.33 USD | €4.90 5.36 USD | €4.90 5.36 USD | €251.72M 275.16M USD | 13.61 | €0.36 0.39 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹486.60 5.89 USD |
+0.54
|
₹22.64B 273.87M USD | ₹11.30K 136.74 USD | ₹481.65 5.83 USD | ₹489.60 5.92 USD | ₹22.64B 273.87M USD | 0 | -₹12.58 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹485.00 5.87 USD |
-0.34
|
₹22.56B 272.97M USD | ₹1.29K 15.55 USD | ₹475.30 5.75 USD | ₹489.60 5.92 USD | ₹22.56B 272.97M USD | 0 | -₹12.56 -0.1 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.43 USD |
+2.14
|
€246.19M 269.12M USD | €38.00 41.54 USD | €4.06 4.43 USD | €4.06 4.43 USD | €246.19M 269.12M USD | 18.43 | €0.22 0.24 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥830 5.6 USD |
-1.43
|
¥39B 265.34M USD | ¥549K 3.71K USD | ¥773 5.22 USD | ¥839 5.66 USD | ¥39B 265.34M USD | 13.43 | ¥62 0.42 USD | ||
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
0
|
€242.46M 265.04M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €242.46M 265.04M USD | 0 | -€1.80 -1.9 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.50 130.28 USD |
-0.43
|
CHF 224.42M 255.34M USD | CHF 1.63K 1.85K USD | CHF 114.50 130.28 USD | CHF 115.50 131.41 USD | CHF 224.42M 255.34M USD | 11.69 | CHF 9.79 11.14 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,050 20.59 USD |
-0.65
|
¥37B 247.73M USD | ¥9K 58.73 USD | ¥3,005 20.28 USD | ¥3,100 20.93 USD | ¥37B 247.73M USD | 11.27 | ¥270 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,477 16.72 USD |
-0.24
|
¥37B 247.34M USD | ¥36K 246.39 USD | ¥2,435 16.44 USD | ¥2,520 17.01 USD | ¥37B 247.34M USD | 17.75 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥862 5.82 USD |
-0.46
|
¥35B 239.3M USD | ¥15K 102.6 USD | ¥862 5.82 USD | ¥869 5.87 USD | ¥35B 239.3M USD | 10.54 | ¥82 0.55 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
+2.46
|
€205.82M 224.99M USD | €378.00 413.21 USD | €1.25 1.37 USD | €1.25 1.37 USD | €205.82M 224.99M USD | 31.25 | €0.04 0.04 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥745 5.03 USD |
+7.5
|
¥32B 218.76M USD | ¥315K 2.13K USD | ¥740 5 USD | ¥788 5.32 USD | ¥32B 218.76M USD | 49.76 | ¥15 0.1 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 62.30 6.08 USD |
0
|
SEK 2.20B 215.02M USD | SEK 10.74K 1.05K USD | SEK 61.60 6.01 USD | SEK 64.00 6.25 USD | SEK 2.20B 215.02M USD | 0 | -SEK 3.29 -0.3 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,175 7.93 USD |
-1.01
|
¥30B 202.33M USD | ¥20K 137.03 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥30B 202.33M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,755 25.35 USD |
+0.81
|
¥29B 192.71M USD | ¥14K 91.13 USD | ¥3,725 25.14 USD | ¥3,770 25.45 USD | ¥29B 192.71M USD | 22.15 | ¥169 1.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||