Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (4)
- Австралия (2)
- Австрия (13)
- Бразилия (9)
- Канада (4)
- Китай (43)
- Чешская Республика (1)
- Финляндия (5)
- Франция (4)
- Германия (76)
- Греция (1)
- Гонконг (9)
- Индия (23)
- Индонезия (2)
- Израиль (1)
- Италия (2)
- Япония (21)
- Малайзия (1)
- Мексика (8)
- Нидерланды (2)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (8)
- Швейцария (1)
- Таиланд (10)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Промышленность (353)
- {{item.name}}
- Все секторы
- Промышленность (353)
Сельскохозяйственная и тяжелая строительная техника (353)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$897.90 — |
+0.03
|
$413.44B — | $3.39M — | $870.03 — | $900.48 — | $413.44B — | 44.63 | $20.11 — | ||
Deere & Company
DE
US
|
$568.64 — |
+1.53
|
$153.59B — | $660.73K — | $556.62 — | $571.72 — | $153.59B — | 32.23 | $17.64 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.47 — |
-1.27
|
$68.06B — | $4.71K — | $32.35 — | $33.49 — | $68.06B — | 19.45 | $1.72 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.60 30.32 USD |
+1.64
|
SEK 650.57B 63.5B USD | SEK 15.27K 1.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 650.57B 63.5B USD | 14.22 | SEK 21.83 2.13 USD | ||
|
PACCAR
PCAR
US
|
$117.58 — |
+3.15
|
$61.88B — | $3.20M — | $114.15 — | $118.17 — | $61.88B — | 25.01 | $4.70 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.80 30.34 USD |
+1.37
|
SEK 632.00B 61.69B USD | SEK 67.38K 6.58K USD | SEK 308.40 30.1 USD | SEK 313.40 30.59 USD | SEK 632.00B 61.69B USD | 19.23 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 310.10 30.27 USD |
+1.01
|
SEK 630.57B 61.55B USD | SEK 3.46M 337.63K USD | SEK 308.10 30.07 USD | SEK 313.60 30.61 USD | SEK 630.57B 61.55B USD | 19.17 | SEK 16.17 1.58 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,556 44.25 USD |
+2.36
|
¥6T 39.9B USD | ¥3M 19.2K USD | ¥6,450 43.54 USD | ¥6,612 44.63 USD | ¥6T 39.9B USD | 15.84 | ¥414 2.79 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$126.73 — |
0
|
$38.35B — | $2.01K — | $124.04 — | $126.73 — | $38.35B — | 27.25 | $4.65 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.89 — |
-3.01
|
$36.86B — | $10.27K — | $39.94 — | $40.77 — | $36.86B — | 15.84 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.01 — |
+0.42
|
$36.70B — | $2.18K — | $23.38 — | $24.09 — | $36.70B — | 26.38 | $0.91 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.76 47.05 USD |
-0.44
|
€31.15B 35.96B USD | €786.90K 908.35K USD | €40.33 46.55 USD | €41.38 47.77 USD | €31.15B 35.96B USD | 25.96 | €1.57 1.81 USD | ||
|
Komatsu
KMTUF
US
|
$39.30 — |
-5.05
|
$35.43B — | $342.00 — | $41.00 — | $41.00 — | $35.43B — | 15.23 | $2.58 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 261.80 25.55 USD |
+0.81
|
SEK 316.73B 30.92B USD | SEK 1.36M 132.56K USD | SEK 259.30 25.31 USD | SEK 263.90 25.76 USD | SEK 316.73B 30.92B USD | 37.13 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.40 21.9 USD |
+0.54
|
SEK 298.04B 29.09B USD | SEK 147.38K 14.39K USD | SEK 222.80 21.75 USD | SEK 227.20 22.18 USD | SEK 298.04B 29.09B USD | 31.92 | SEK 7.03 0.69 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.01 2.8 USD |
+4.34
|
CN¥174.80B 25.79B USD | CN¥74.85M 11.04M USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥174.80B 25.79B USD | 19.80 | CN¥0.96 0.14 USD | ||
Exor
EXXRF
US
|
$77.31 — |
+0.15
|
$25.41B — | $1.61K — | $75.13 — | $76.52 — | $25.41B — | 0 | -$21.28 — | ||
Exor N.V.
EXO.AS
NL
|
€65.40 75.49 USD |
-1.21
|
€21.50B 24.81B USD | €181.87K 209.94K USD | €65.40 75.49 USD | €66.55 76.82 USD | €21.50B 24.81B USD | 0 | -€18.48 -21.3 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,738 18.48 USD |
+1.33
|
¥3T 21.02B USD | ¥3M 17.81K USD | ¥2,678 18.08 USD | ¥2,760 18.63 USD | ¥3T 21.02B USD | 16.74 | ¥163 1.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.80 37.86 USD |
-2
|
€17.55B 20.26B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €17.55B 20.26B USD | 10.37 | €3.16 3.65 USD | ||
Kubota Corporation
KUBTY
US
|
$86.13 — |
-1.06
|
$19.59B — | $1.59K — | $84.19 — | $85.69 — | $19.59B — | 16.88 | $5.10 — | ||
|
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
+0.92
|
€16.51B 19.06B USD | €99.01K 114.29K USD | €32.60 37.63 USD | €33.12 38.23 USD | €16.51B 19.06B USD | 12.65 | €2.61 3.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 363.20 35.45 USD |
+1.17
|
SEK 181.60B 17.73B USD | SEK 89.72K 8.76K USD | SEK 359.00 35.04 USD | SEK 364.20 35.55 USD | SEK 181.60B 17.73B USD | 12.65 | SEK 28.70 2.8 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.16 1.35 USD |
+3.5
|
CN¥107.27B 15.83B USD | CN¥141.06M 20.81M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥107.27B 15.83B USD | 16.07 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.45 16.68 USD |
-2.69
|
€13.20B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 15.24B USD | 21.56 | €0.67 0.77 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$41.46 5.3 USD |
+1.32
|
HK$114.47B 14.64B USD | HK$2.77M 354.27K USD | HK$41.00 5.24 USD | HK$42.50 5.43 USD | HK$114.47B 14.64B USD | 14.05 | HK$2.95 0.38 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.59 — |
-3.05
|
$14.23B — | $6.80K — | $8.26 — | $8.59 — | $14.23B — | 26.03 | $0.33 — | ||
Metso Oyj
METSO.HE
FI
|
€14.50 16.74 USD |
-1.63
|
€12.01B 13.86B USD | €1.42M 1.64M USD | €14.36 16.58 USD | €14.89 17.19 USD | €12.01B 13.86B USD | 25.00 | €0.58 0.67 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.75 1.75 USD |
+4.36
|
₹850.24B 10.29B USD | ₹1.12M 13.57K USD | ₹143.00 1.73 USD | ₹145.65 1.76 USD | ₹850.24B 10.29B USD | 26.12 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.69 1.75 USD |
+4.41
|
₹849.89B 10.28B USD | ₹16.35M 197.87K USD | ₹142.70 1.73 USD | ₹145.70 1.76 USD | ₹849.89B 10.28B USD | 24.52 | ₹5.90 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.06 4.29 USD |
-1.49
|
CN¥64.34B 9.49B USD | CN¥10.00M 1.48M USD | CN¥28.87 4.26 USD | CN¥29.54 4.36 USD | CN¥64.34B 9.49B USD | 11.76 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.41 1.09 USD |
+1.65
|
CN¥64.09B 9.46B USD | CN¥44.73M 6.6M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥64.09B 9.46B USD | 14.82 | CN¥0.50 0.07 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.83 1 USD |
+2.22
|
HK$67.72B 8.66B USD | HK$2.06M 263.67K USD | HK$7.67 0.98 USD | HK$7.90 1.01 USD | HK$67.72B 8.66B USD | 13.50 | HK$0.58 0.07 USD | ||
Oshkosh
OSK
US
|
$133.96 — |
+5.52
|
$8.35B — | $445.28K — | $128.22 — | $134.87 — | $8.35B — | 14.91 | $8.98 — | ||
|
AGCO
AGCO
US
|
$111.03 — |
+2.13
|
$8.04B — | $773.07K — | $108.01 — | $112.39 — | $8.04B — | 10.70 | $10.37 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,325 35.95 USD |
+3.4
|
¥1T 7.65B USD | ¥688K 4.65K USD | ¥5,191 35.04 USD | ¥5,339 36.04 USD | ¥1T 7.65B USD | 15.47 | ¥344 2.32 USD | ||
|
Terex
TEX
US
|
$62.78 — |
+5.49
|
$7.17B — | $956.01K — | $60.30 — | $63.30 — | $7.17B — | 30.62 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€25.50 29.44 USD |
-0.47
|
€6.06B 7B USD | €226.26K 261.18K USD | €25.32 29.23 USD | €25.74 29.71 USD | €6.06B 7B USD | 15.45 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$110.31 — |
-0.31
|
$6.73B — | $480.37K — | $110.01 — | $114.00 — | $6.73B — | 25.07 | $4.40 — | ||
|
KION GROUP AG
0QFU.IL
GB
|
€35.98 41.53 USD |
-4.42
|
€5.09B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.87B USD | 57.10 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$10.66 — |
-3.79
|
$5.67B — | $5.90K — | $10.27 — | $10.67 — | $5.67B — | 13.16 | $0.81 — | ||
KION GROUP AG
KGX.DE
DE
|
€36.08 41.65 USD |
-4.47
|
€4.73B 5.46B USD | €350.93K 405.09K USD | €35.80 41.33 USD | €37.52 43.31 USD | €4.73B 5.46B USD | 12.88 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.63 3.63 USD |
+6.49
|
CN¥32.26B 4.76B USD | CN¥7.58M 1.12M USD | CN¥23.33 3.44 USD | CN¥24.99 3.69 USD | CN¥32.26B 4.76B USD | 14.48 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.95 2.65 USD |
+2.57
|
CN¥32.05B 4.73B USD | CN¥12.42M 1.83M USD | CN¥17.46 2.58 USD | CN¥18.08 2.67 USD | CN¥32.05B 4.73B USD | 7.70 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.12 0.9 USD |
+1.66
|
CN¥30.12B 4.44B USD | CN¥21.48M 3.17M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥30.12B 4.44B USD | 38.25 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €948.29K 1.09M USD | €13.90 16.04 USD | €13.92 16.07 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.15 3.27 USD |
+0.91
|
CN¥25.89B 3.82B USD | CN¥7.56M 1.12M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥25.89B 3.82B USD | 14.29 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.65 7.33 USD |
+2.37
|
CN¥25.14B 3.71B USD | CN¥2.48M 366.39K USD | CN¥48.61 7.17 USD | CN¥50.06 7.39 USD | CN¥25.14B 3.71B USD | 13.10 | CN¥3.79 0.56 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.71 1.88 USD |
+2.15
|
HK$26.26B 3.36B USD | HK$1.33M 170.34K USD | HK$14.42 1.84 USD | HK$14.82 1.89 USD | HK$26.26B 3.36B USD | 5.44 | HK$2.70 0.35 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥21.77B 3.21B USD | CN¥21.23M 3.13M USD | CN¥5.14 0.76 USD | CN¥5.27 0.78 USD | CN¥21.77B 3.21B USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.28 0.93 USD |
+0.41
|
HK$23.95B 3.06B USD | HK$6.68M 854.32K USD | HK$7.22 0.92 USD | HK$7.44 0.95 USD | HK$23.95B 3.06B USD | 13.00 | HK$0.56 0.07 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.44 1.25 USD |
+2.8
|
CN¥17.19B 2.54B USD | CN¥23.21M 3.42M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.19B 2.54B USD | 12.41 | CN¥0.68 0.1 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.57 29.52 USD |
-0.43
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 8.35 | €3.06 3.53 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.49 1.55 USD |
+3.35
|
CN¥15.74B 2.32B USD | CN¥21.79M 3.21M USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥15.74B 2.32B USD | 12.34 | CN¥0.85 0.13 USD | ||
Blue Bird
BLBD
US
|
$71.43 — |
+3.96
|
$2.26B — | $345.49K — | $68.75 — | $71.95 — | $2.26B — | 17.55 | $4.07 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.60 2.45 USD |
+3.62
|
CN¥14.79B 2.18B USD | CN¥11.58M 1.71M USD | CN¥16.02 2.36 USD | CN¥16.75 2.47 USD | CN¥14.79B 2.18B USD | 12.20 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.15 1.65 USD |
+2.77
|
CN¥14.57B 2.15B USD | CN¥4.88M 720.11K USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥14.57B 2.15B USD | 10.61 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥13.62B 2.01B USD | CN¥16.96M 2.5M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.76 1.74 USD |
+2.44
|
CN¥13.21B 1.95B USD | CN¥5.51M 812.92K USD | CN¥11.32 1.67 USD | CN¥11.90 1.76 USD | CN¥13.21B 1.95B USD | 16.33 | CN¥0.72 0.11 USD | ||
|
Alamo
ALG
US
|
$154.41 — |
+2.35
|
$1.88B — | $120.56K — | $151.00 — | $155.99 — | $1.88B — | 18.49 | $8.35 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥11.28B 1.66B USD | CN¥16.70M 2.46M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥11.28B 1.66B USD | 16.86 | CN¥0.46 0.07 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €9.56K 11.03K USD | €48.30 55.75 USD | €50.20 57.95 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥10.62B 1.57B USD | CN¥52.38M 7.73M USD | CN¥7.51 1.11 USD | CN¥8.00 1.18 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€17.94 20.71 USD |
-1.05
|
€1.35B 1.55B USD | €453.00 522.91 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 6.02 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
+3.32
|
HK$11.98B 1.53B USD | HK$4.38M 559.4K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$11.98B 1.53B USD | 8.00 | HK$0.35 0.04 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.80 1.18 USD |
+1.75
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.71 1.16 USD |
+0.35
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 5.70 | R$1.00 0.2 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.10 20.89 USD |
-0.55
|
€1.23B 1.42B USD | €86.05K 99.33K USD | €17.94 20.71 USD | €18.40 21.24 USD | €1.23B 1.42B USD | 12.14 | €1.49 1.72 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.65 37.69 USD |
+0.93
|
€1.23B 1.42B USD | €33.55K 38.73K USD | €31.90 36.82 USD | €32.70 37.75 USD | €1.23B 1.42B USD | 13.89 | €2.35 2.71 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.59 2.15 USD |
+4.82
|
CN¥9.52B 1.41B USD | CN¥14.12M 2.08M USD | CN¥14.09 2.08 USD | CN¥14.87 2.19 USD | CN¥9.52B 1.41B USD | 20.54 | CN¥0.71 0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.80 1 USD |
+1.34
|
CN¥9.44B 1.39B USD | CN¥6.19M 912.64K USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥9.44B 1.39B USD | 3.02 | CN¥2.25 0.33 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
+0.23
|
TRY 43.63B 1.37B USD | TRY 136.51K 4.29K USD | TRY 433.75 13.62 USD | TRY 450.50 14.15 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
Imdex Limited
IMD.AX
AU
|
A$4.03 2.67 USD |
+9.21
|
A$2.06B 1.37B USD | A$1.22M 806K USD | A$3.71 2.46 USD | A$4.03 2.67 USD | A$2.06B 1.37B USD | 44.77 | A$0.09 0.06 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.30 1.22 USD |
+2.85
|
CN¥8.92B 1.32B USD | CN¥14.35M 2.12M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥8.92B 1.32B USD | 118.57 | CN¥0.07 0.01 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,285.10 15.55 USD |
+2.61
|
₹105.48B 1.28B USD | ₹396.29K 4.79K USD | ₹1,269.00 15.35 USD | ₹1,299.00 15.72 USD | ₹105.48B 1.28B USD | 59.30 | ₹21.67 0.26 USD | ||
|
Lindsay
LNN
US
|
$114.68 — |
+1.71
|
$1.20B — | $104.35K — | $112.21 — | $114.97 — | $1.20B — | 20.96 | $5.47 — | ||
|
Astec Industries
ASTE
US
|
$50.29 — |
+1.68
|
$1.16B — | $211.93K — | $49.29 — | $51.15 — | $1.16B — | 44.90 | $1.12 — | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.55 0.97 USD |
+0.67
|
HK$8.48B 1.08B USD | HK$1.22M 156.35K USD | HK$7.45 0.95 USD | HK$7.62 0.97 USD | HK$8.48B 1.08B USD | 8.98 | HK$0.84 0.11 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.68 0.99 USD |
+2.14
|
CN¥6.73B 993.19M USD | CN¥18.72M 2.76M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥6.73B 993.19M USD | 74.22 | CN¥0.09 0.01 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.80 6.23 USD |
-2
|
SEK 9.72B 948.87M USD | SEK 100.57K 9.82K USD | SEK 63.70 6.22 USD | SEK 65.30 6.37 USD | SEK 9.72B 948.87M USD | 41.69 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥6.33B 934.29M USD | CN¥14.75M 2.18M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.33B 934.29M USD | 98.75 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.50 1.55 USD |
+2.64
|
CN¥6.23B 918.55M USD | CN¥11.64M 1.72M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.23B 918.55M USD | 14.58 | CN¥0.72 0.11 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-1.66
|
€794.05M 916.6M USD | €8.28K 9.55K USD | €20.60 23.78 USD | €21.10 24.36 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.07 0.45 USD |
+3.72
|
CN¥5.45B 803.61M USD | CN¥41.90M 6.18M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.45B 803.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.69 1.43 USD |
+0.41
|
CN¥5.18B 764.14M USD | CN¥2.63M 388.54K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.18B 764.14M USD | 16.70 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.65 1.42 USD |
+3.76
|
CN¥5.13B 757.49M USD | CN¥8.49M 1.25M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.13B 757.49M USD | 31.12 | CN¥0.31 0.05 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
0
|
€649.48M 749.71M USD | €2.36K 2.72K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥4.97B 732.59M USD | CN¥16.68M 2.46M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥4.97B 732.59M USD | 54.85 | CN¥0.14 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.66 3.2 USD |
+1.93
|
CN¥4.75B 701.19M USD | CN¥1.84M 271.14K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.75B 701.19M USD | 74.68 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥4.69B 691.86M USD | CN¥13.73M 2.03M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.69B 691.86M USD | 41.37 | CN¥0.08 0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥2.07M 304.98K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.12 2.53 USD |
+0.82
|
CN¥4.41B 650.7M USD | CN¥2.24M 330.05K USD | CN¥16.93 2.5 USD | CN¥17.27 2.55 USD | CN¥4.41B 650.7M USD | 11.56 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥4.32B 636.67M USD | CN¥6.10M 900.66K USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$35.35 — |
+4.28
|
$633.33M — | $65.18K — | $34.01 — | $35.34 — | $633.33M — | 0 | -$5.60 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
+0.79
|
CN¥3.77B 556.41M USD | CN¥5.37M 792.74K USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.56 0.38 USD |
+3.64
|
CN¥3.70B 546.57M USD | CN¥24.72M 3.65M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.52 3.18 USD |
+3.86
|
CN¥3.66B 539.79M USD | CN¥2.58M 380.2K USD | CN¥20.95 3.09 USD | CN¥21.65 3.19 USD | CN¥3.66B 539.79M USD | 16.05 | CN¥1.34 0.2 USD | ||
|
Titan
TWI
US
|
$7.39 — |
+2.21
|
$475.71M — | $272.26K — | $7.21 — | $7.48 — | $475.71M — | 0 | -$1.37 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}