Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (10)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (390)
- {{item.name}}
- Все секторы
- Цикличные компании (390)
Автопроизводители (390)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | R$73.73 14.94 USD |
+3.13
|
R$7.89T 1.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.89T 1.6T USD | 307.20 | R$0.24 0.05 USD | |
| Tesla TSLA | $445.23 — |
+3.66
|
$1.48T — | $75.98M — | $433.36 — | $449.67 — | $1.48T — | 304.95 | $1.46 — | |
| Tesla, Inc. TL0.DE | €386.05 422 USD |
+4.45
|
€1.33T 1.46T USD | €32.43K 35.45K USD | €374.95 409.87 USD | €389.00 425.23 USD | €1.33T 1.46T USD | 306.38 | €1.26 1.38 USD | |
| Tesla, Inc. TSLA.NE | CA$39.45 29.27 USD |
+3.52
|
CA$1.93T 1.43T USD | CA$147.60K 109.53K USD | CA$38.49 28.56 USD | CA$39.79 29.53 USD | CA$1.93T 1.43T USD | 197.25 | CA$0.20 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation 7203.T | ¥3,151 21.27 USD |
+0.64
|
¥41T 277.22B USD | ¥8M 56.8K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 277.22B USD | 8.91 | ¥353 2.39 USD | |
| Toyota Motor TM | $203.94 — |
+0.97
|
$268.24B — | $195.49K — | $201.94 — | $204.77 — | $268.24B — | 8.89 | $22.94 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$256.79B — | $4.00 — | $19.41 — | $19.41 — | $256.79B — | 8.43 | $2.30 — | |
| BYD Company Limited BYDDY | $13.08 — |
+5.65
|
$126.71B — | $469.13K — | $12.96 — | $13.19 — | $126.71B — | 65.40 | $0.20 — | |
| BYD Company BYDDF | $13.14 — |
+6.4
|
$126.28B — | $86.83K — | $13.00 — | $13.14 — | $126.28B — | 65.70 | $0.20 — | |
| BYD COMPANY 1211.HK | HK$101.30 12.95 USD |
-0.49
|
HK$972.77B 124.38B USD | HK$5.07M 648.89K USD | HK$101.20 12.94 USD | HK$103.30 13.21 USD | HK$972.77B 124.38B USD | 66.64 | HK$1.52 0.19 USD | |
| BYD Company Limited BY6.F | €11.41 12.47 USD |
+6.89
|
€113.02B 123.55B USD | €136.47K 149.18K USD | €11.12 12.16 USD | €11.41 12.47 USD | €113.02B 123.55B USD | 67.11 | €0.17 0.19 USD | |
| BYD Company Limited 002594.SZ | CN¥98.64 13.72 USD |
-0.75
|
CN¥876.68B 121.9B USD | CN¥22.70M 3.16M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥876.68B 121.9B USD | 70.96 | CN¥1.39 0.19 USD | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $411.40 — |
-0.45
|
$73.05B — | $541.00K — | $411.10 — | $414.75 — | $73.05B — | 39.82 | $10.33 — | |
| Ferrari N.V. 0RDT.IL | €357.35 390.63 USD |
+1.61
|
€64.57B 70.58B USD | €4.24K 4.63K USD | €0.00 0 USD | €0.00 0 USD | €64.57B 70.58B USD | 60.46 | €5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | €356.80 390.03 USD |
+1.39
|
€63.36B 69.26B USD | €445.60K 487.1K USD | €356.00 389.16 USD | €359.30 392.76 USD | €63.36B 69.26B USD | 39.77 | €8.97 9.81 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.67 64.13 USD |
+0.25
|
€62.77B 68.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.77B 68.61B USD | 4.37 | €13.40 14.65 USD | |
| General Motors Company GM | $71.05 — |
+0.42
|
$66.28B — | $6.56M — | $69.87 — | $71.34 — | $66.28B — | 13.55 | $5.24 — | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,583.00 188.53 USD |
+0.67
|
₹5.12T 61.98B USD | ₹274.19K 3.32K USD | ₹15,640.00 189.22 USD | ₹15,640.00 189.22 USD | ₹5.12T 61.98B USD | 33.11 | ₹470.56 5.69 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.45 63.89 USD |
+0.15
|
€56.28B 61.52B USD | €1.87M 2.04M USD | €58.37 63.81 USD | €59.11 64.62 USD | €56.28B 61.52B USD | 9.02 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €58.30 63.73 USD |
-0.36
|
€56.14B 61.37B USD | €13.77K 15.05K USD | €58.30 63.73 USD | €59.00 64.49 USD | €56.14B 61.37B USD | 8.99 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.20 95.32 USD |
+1.37
|
€55.27B 60.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.27B 60.41B USD | 4.93 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.38 86.77 USD |
+1.7
|
€54.11B 59.15B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €54.11B 59.15B USD | 4.49 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €95.40 104.29 USD |
+0.8
|
€52.79B 57.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.79B 57.7B USD | 3.43 | €27.79 30.38 USD | |
| Volkswagen AG VWAPY | $11.03 — |
+1.19
|
$56.09B — | $19.11K — | $10.96 — | $11.03 — | $56.09B — | 7.16 | $1.54 — | |
| Volkswagen AG VWAGY | $11.19 — |
+1.08
|
$55.70B — | $18.88K — | $11.12 — | $11.20 — | $55.70B — | 7.26 | $1.54 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.92 95.02 USD |
+0.91
|
€50.75B 55.48B USD | €714.86K 781.44K USD | €86.34 94.38 USD | €87.30 95.43 USD | €50.75B 55.48B USD | 7.63 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.85 87.29 USD |
+0.82
|
€50.72B 55.44B USD | €79.95K 87.4K USD | €79.30 86.69 USD | €80.15 87.61 USD | €50.72B 55.44B USD | 7.01 | €11.38 12.44 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,663.90 44.33 USD |
-0.71
|
₹4.40T 53.19B USD | ₹1.62M 19.61K USD | ₹3,645.10 44.1 USD | ₹3,715.80 44.95 USD | ₹4.40T 53.19B USD | 28.94 | ₹126.57 1.53 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.50 — |
-0.72
|
$52.66B — | $16.00 — | $0.00 — | $0.00 — | $52.66B — | 33.20 | $1.25 — | |
| Ford Motor Company F | $13.16 — |
-0.38
|
$52.44B — | $61.96M — | $13.00 — | $13.23 — | $52.44B — | 11.24 | $1.17 — | |
| Volkswagen AG VOW3.DE | €95.70 104.61 USD |
+1.57
|
€47.07B 51.45B USD | €683.07K 746.68K USD | €94.98 103.83 USD | €96.08 105.03 USD | €47.07B 51.45B USD | 7.13 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €97.15 106.2 USD |
+1.46
|
€46.76B 51.11B USD | €44.14K 48.25K USD | €96.45 105.43 USD | €97.45 106.53 USD | €46.76B 51.11B USD | 7.24 | €13.41 14.66 USD | |
| Volkswagen AG 0P6N.IL | €96.98 106.01 USD |
+1.52
|
€45.62B 49.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.62B 49.87B USD | 3.40 | €28.46 31.11 USD | |
| Ford Motor Company FMC1.DE | €11.28 12.33 USD |
-0.79
|
€45.00B 49.2B USD | €9.69K 10.59K USD | €11.28 12.33 USD | €11.47 12.54 USD | €45.00B 49.2B USD | 11.16 | €1.01 1.1 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,522 10.27 USD |
+0.69
|
¥6T 39.98B USD | ¥8M 56.66K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 39.98B USD | 10.00 | ¥152 1.03 USD | |
| Honda Motor HMC | $29.48 — |
-1.11
|
$39.89B — | $916.02K — | $29.26 — | $29.58 — | $39.89B — | 9.95 | $2.96 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.09
|
$39.45B — | $158.00 — | $9.43 — | $10.19 — | $39.45B — | 9.52 | $0.99 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥134.53 18.71 USD |
-2.97
|
CN¥230.89B 32.1B USD | CN¥22.00M 3.06M USD | CN¥134.12 18.65 USD | CN¥139.30 19.37 USD | CN¥230.89B 32.1B USD | 29.24 | CN¥4.60 0.64 USD | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,772.00 106.13 USD |
+0.58
|
₹2.50T 30.22B USD | ₹992.88K 12.01K USD | ₹8,819.00 106.7 USD | ₹8,819.00 106.7 USD | ₹2.50T 30.22B USD | 29.40 | ₹298.28 3.61 USD | |
| Stellantis STLA | $10.36 — |
+1.17
|
$29.93B — | $15.52M — | $10.25 — | $10.45 — | $29.93B — | 0 | -$0.94 — | |
| Suzuki Motor Corporation 7269.T | ¥2,228 15.04 USD |
-0.27
|
¥4T 29.02B USD | ¥1M 9.04K USD | ¥2,218 14.98 USD | ¥2,269 15.32 USD | ¥4T 29.02B USD | 10.98 | ¥203 1.37 USD | |
| Exor N.V. 0RKY.IL | €74.60 81.55 USD |
+1.29
|
€26.31B 28.77B USD | €381.33K 416.84K USD | €0.00 0 USD | €0.00 0 USD | €26.31B 28.77B USD | 4.69 | €15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | €8.95 9.78 USD |
+1.43
|
€25.84B 28.25B USD | €707.00 772.85 USD | €8.90 9.73 USD | €8.95 9.78 USD | €25.84B 28.25B USD | 0 | -€0.72 -0.7 USD | |
| Suzuki Motor Corporation SZKMY | $58.39 — |
+1.48
|
$28.16B — | $2.09K — | $57.93 — | $58.39 — | $28.16B — | 11.10 | $5.26 — | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.71B — | $300.00 — | $13.70 — | $14.10 — | $26.71B — | 10.37 | $1.32 — | |
| XPeng XPEV | $26.04 — |
+16.15
|
$25.88B — | $38.92M — | $23.55 — | $26.07 — | $25.88B — | 0 | -$0.63 — | |
| XPeng Inc. 9868.HK | HK$105.70 13.52 USD |
+14.89
|
HK$201.47B 25.76B USD | HK$54.26M 6.94M USD | HK$99.70 12.75 USD | HK$106.40 13.6 USD | HK$201.47B 25.76B USD | 0 | -HK$2.46 -0.3 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.94 2.22 USD |
-0.87
|
CN¥183.23B 25.48B USD | CN¥22.94M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.09 2.24 USD | CN¥183.23B 25.48B USD | 63.75 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥12.60M 1.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.07B — | $1.00K — | $2.00 — | $2.00 — | $25.07B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$16.26 2.08 USD |
-2.28
|
HK$195.72B 25.03B USD | HK$6.58M 840.89K USD | HK$16.23 2.08 USD | HK$16.72 2.14 USD | HK$195.72B 25.03B USD | 11.69 | HK$1.39 0.18 USD | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$24.24B — | $400.00 — | $19.69 — | $19.69 — | $24.24B — | 11.06 | $1.78 — | |
| Geely Automobile GELYF | $2.29 — |
+1.33
|
$23.43B — | $8.03K — | $2.26 — | $2.30 — | $23.43B — | 10.90 | $0.21 — | |
| GEELY AUTO 0175.HK | HK$17.95 2.3 USD |
+0.39
|
HK$181.63B 23.22B USD | HK$23.33M 2.98M USD | HK$17.93 2.29 USD | HK$18.40 2.35 USD | HK$181.63B 23.22B USD | 11.14 | HK$1.61 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,866.50 83.07 USD |
-0.28
|
₹1.92T 23.19B USD | ₹514.37K 6.22K USD | ₹6,871.50 83.13 USD | ₹6,871.50 83.13 USD | ₹1.92T 23.19B USD | 38.95 | ₹176.28 2.13 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.98 2.17 USD |
+1.67
|
€21.05B 23.01B USD | €25.16K 27.5K USD | €1.97 2.15 USD | €2.02 2.21 USD | €21.05B 23.01B USD | 11.01 | €0.18 0.2 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.38 2.56 USD |
+0.33
|
CN¥160.21B 22.28B USD | CN¥144.15M 20.04M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥160.21B 22.28B USD | 13.41 | CN¥1.37 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.96 2.55 USD |
-0.4
|
HK$173.73B 22.21B USD | HK$12.34M 1.58M USD | HK$19.79 2.53 USD | HK$20.60 2.63 USD | HK$173.73B 22.21B USD | 13.30 | HK$1.50 0.19 USD | |
| Li Auto Inc. 2015.HK | HK$79.30 10.14 USD |
-0.06
|
HK$160.71B 20.55B USD | HK$2.44M 312.05K USD | HK$78.85 10.08 USD | HK$79.90 10.22 USD | HK$160.71B 20.55B USD | 19.01 | HK$4.17 0.53 USD | |
| Li Auto LI | $20.30 — |
+0.59
|
$20.39B — | $2.88M — | $20.11 — | $20.46 — | $20.39B — | 18.85 | $1.07 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,490.80 42.23 USD |
+0.98
|
₹1.68T 20.35B USD | ₹782.24K 9.46K USD | ₹3,501.30 42.36 USD | ₹3,501.30 42.36 USD | ₹1.68T 20.35B USD | 63.51 | ₹54.96 0.66 USD | |
| Rivian Automotive RIVN | $16.41 — |
+7.75
|
$20.12B — | $103.23M — | $15.01 — | $16.75 — | $20.12B — | 0 | -$3.10 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.93 0.74 USD | |
| NIO NIO | $6.71 — |
-2.19
|
$17.17B — | $57.72M — | $6.65 — | $7.06 — | $17.17B — | 0 | -$1.62 — | |
| Subaru Corporation 7270.T | ¥3,422 23.1 USD |
+1.48
|
¥2T 16.76B USD | ¥2M 15.76K USD | ¥3,330 22.48 USD | ¥3,458 23.34 USD | ¥2T 16.76B USD | 9.43 | ¥363 2.45 USD | |
| NIO Inc. N3IA.F | €5.77 6.31 USD |
-0.86
|
€14.84B 16.22B USD | €9.06K 9.9K USD | €5.76 6.3 USD | €6.07 6.64 USD | €14.84B 16.22B USD | 0 | -€1.40 -1.5 USD | |
| Subaru Corporation FUJHY | $10.90 — |
+1.21
|
$15.88B — | $6.33K — | $10.78 — | $10.90 — | $15.88B — | 7.31 | $1.49 — | |
| NIO Inc. N3I.F | €5.80 6.34 USD |
-3.94
|
€14.38B 15.71B USD | €3.89K 4.25K USD | €5.80 6.34 USD | €6.02 6.58 USD | €14.38B 15.71B USD | 0 | -€1.40 -1.5 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.38 0.56 USD |
+0.23
|
HK$118.95B 15.21B USD | HK$672.76K 86.02K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$118.95B 15.21B USD | 5.83 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.27 1.71 USD |
-0.57
|
CN¥108.03B 15.02B USD | CN¥31.88M 4.43M USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥108.03B 15.02B USD | 17.78 | CN¥0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.37 6.45 USD |
-2.75
|
CN¥101.27B 14.08B USD | CN¥22.70M 3.16M USD | CN¥46.30 6.44 USD | CN¥48.18 6.7 USD | CN¥101.27B 14.08B USD | 0 | -CN¥1.77 -0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,359.50 64.84 USD |
+1.2
|
₹1.12T 13.58B USD | ₹347.97K 4.21K USD | ₹5,375.50 65.03 USD | ₹5,375.50 65.03 USD | ₹1.12T 13.58B USD | 21.30 | ₹251.56 3.04 USD | |
| Porsche Automobil Holding SE POAHY | $4.11 — |
+0.98
|
$12.86B — | $8.07K — | $4.09 — | $4.11 — | $12.86B — | 0 | -$8.18 — | |
| Renault SA 0NQF.IL | €34.59 37.81 USD |
+1.42
|
€11.66B 12.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66B 12.74B USD | 3.30 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.79 39.12 USD |
+1.26
|
€11.47B 12.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.47B 12.53B USD | 3.63 | €9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | €35.79 39.12 USD |
+0.87
|
€10.83B 11.84B USD | €595.88K 651.38K USD | €35.57 38.88 USD | €36.00 39.35 USD | €10.83B 11.84B USD | 0 | -€71.15 -77.7 USD | |
| Renault SA RNLSY | $7.98 — |
+1.53
|
$11.64B — | $917.00 — | $7.94 — | $8.01 — | $11.64B — | 0 | -$9.86 — | |
| Renault SA RNO.PA | €34.62 37.84 USD |
+1.7
|
€10.04B 10.97B USD | €878.32K 960.12K USD | €34.41 37.61 USD | €34.85 38.1 USD | €10.04B 10.97B USD | 0 | -€42.88 -46.8 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.45 3.03 USD |
-0.67
|
TRY 345.95B 10.86B USD | TRY 17.11M 537.37K USD | TRY 96.45 3.03 USD | TRY 98.95 3.11 USD | TRY 345.95B 10.86B USD | 12.54 | TRY 7.69 0.24 USD | |
| DONGFENG GROUP 0489.HK | HK$9.55 1.22 USD |
+0.63
|
HK$78.81B 10.08B USD | HK$6.19M 791.71K USD | HK$9.47 1.21 USD | HK$9.56 1.22 USD | HK$78.81B 10.08B USD | 0 | -HK$0.07 -0.008 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.00 3.32 USD |
-0.06
|
SEK 100.77B 9.84B USD | SEK 2.47M 241.36K USD | SEK 33.66 3.29 USD | SEK 34.48 3.37 USD | SEK 100.77B 9.84B USD | 72.34 | SEK 0.47 0.05 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.13 USD |
+0.29
|
€8.65B 9.46B USD | €1.50K 1.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €8.65B 9.46B USD | 0 | -€0.01 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.36 0.43 USD |
-0.3
|
HK$73.14B 9.35B USD | HK$9.33M 1.19M USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$73.14B 9.35B USD | 0 | -HK$0.38 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥66.57B 9.26B USD | CN¥20.88M 2.9M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.57B 9.26B USD | 0 | -CN¥0.35 -0.04 USD | |
| Isuzu Motors Limited 7202.T | ¥1,942 13.11 USD |
+0.21
|
¥1T 9.15B USD | ¥834K 5.63K USD | ¥1,916 12.93 USD | ¥1,946 13.14 USD | ¥1T 9.15B USD | 18.35 | ¥106 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.57 — |
+1.21
|
$8.78B — | $24.01K — | $12.50 — | $12.61 — | $8.78B — | 18.21 | $0.69 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥360 2.43 USD |
+0.31
|
¥1T 8.49B USD | ¥10M 69.26K USD | ¥355 2.39 USD | ¥362 2.44 USD | ¥1T 8.49B USD | 0 | -¥256 -1.7 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+3.3
|
$8.29B — | $2.73K — | $4.60 — | $4.72 — | $8.29B — | 0 | -$3.32 — | |
| Nissan Motor NSANF | $2.36 — |
+0.43
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.66 — | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,119 7.55 USD |
-0.97
|
¥1T 7.32B USD | ¥3M 17.87K USD | ¥1,117 7.54 USD | ¥1,130 7.63 USD | ¥1T 7.32B USD | 22.35 | ¥50 0.34 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.59 1.61 USD |
-2.44
|
CN¥52.40B 7.29B USD | CN¥25.80M 3.59M USD | CN¥11.55 1.61 USD | CN¥11.91 1.66 USD | CN¥52.40B 7.29B USD | 1159.00 | CN¥0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥44.14B 6.14B USD | CN¥66.11M 9.19M USD | CN¥7.89 1.1 USD | CN¥8.16 1.13 USD | CN¥44.14B 6.14B USD | 0 | -CN¥1.05 -0.1 USD | |
| Lucid LCID | $17.18 — |
-0.58
|
$5.57B — | $4.99M — | $17.11 — | $17.80 — | $5.57B — | 0 | -$10.51 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.32 1.02 USD |
+0.14
|
CN¥36.02B 5.01B USD | CN¥11.09M 1.54M USD | CN¥7.26 1.01 USD | CN¥7.33 1.02 USD | CN¥36.02B 5.01B USD | 61.00 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.57 0.5 USD |
-2.45
|
CN¥35.69B 4.96B USD | CN¥304.60M 42.35M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥35.69B 4.96B USD | 357.00 | CN¥0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}