Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (390)
- {{item.name}}
- Все секторы
- Цикличные компании (390)
Автопроизводители (390)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.87 11.32 USD |
-1.83
|
$5.76T 1.17T USD | $107.49K 21.79K USD | $55.73 11.3 USD | $56.59 11.47 USD | $5.76T 1.17T USD | 186.23 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.38 21.8 USD |
+0.24
|
$1.44T 1.07T USD | $8.6K 6.38K USD | $29.09 21.59 USD | $29.59 21.96 USD | $1.44T 1.07T USD | 146.90 | $0.2 0.15 USD | |
| Tesla TSLA | $330.64 — |
+0.94
|
$1.06T — | $6.98M — | $324.56 — | $331.05 — | $1.06T — | 190.02 | $1.74 — | |
| Tesla, Inc. TL0.DE | $279.6 305.64 USD |
-0.13
|
$907.46B 991.98B USD | $58.15K 63.57K USD | $275.8 301.49 USD | $282.35 308.65 USD | $907.46B 991.98B USD | 185.16 | $1.51 1.65 USD | |
| Toyota Motor Corporation TOYOF | $17.58 — |
+1.68
|
$229.11B — | $7.45K — | $16.92 — | $17.29 — | $229.11B — | 7.14 | $2.46 — | |
| Toyota Motor TM | $169.78 — |
+0.36
|
$222B — | $15.42K — | $169.78 — | $170.35 — | $222B — | 6.89 | $24.63 — | |
| Toyota Motor Corporation 7203.T | $2,456.5 16.58 USD |
-0.16
|
$32.01T 216.11B USD | $27.55M 185.94K USD | $2,434 16.43 USD | $2,462 16.62 USD | $32.01T 216.11B USD | 6.83 | $359.48 2.43 USD | |
| BYD Company Limited BYDDY | $98.56 — |
-2.28
|
$181.52B — | $169 — | $96.08 — | $96.13 — | $181.52B — | 22.97 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.76 15.04 USD |
-3.88
|
$152B 166.15B USD | $2.11K 2.31K USD | $13.7 14.98 USD | $13.99 15.29 USD | $152B 166.15B USD | 7.43 | $1.85 2.02 USD | |
| BYD Company BYDDF | $16.45 — |
-2.78
|
$149.16B — | $197.83K — | $16.43 — | $16.65 — | $149.16B — | 7.68 | $2.14 — | |
| BYD COMPANY 1211.HK | $125.7 16.07 USD |
-3.23
|
$1.13T 144.87B USD | $33.81M 4.32M USD | $125.3 16.02 USD | $129.2 16.52 USD | $1.13T 144.87B USD | 7.47 | $16.82 2.15 USD | |
| BYD Company Limited 002594.SZ | $337.44 46.92 USD |
-3.39
|
$1.03T 143.71B USD | $20.49M 2.85M USD | $336.85 46.84 USD | $344.31 47.87 USD | $1.03T 143.71B USD | 21.91 | $15.4 2.14 USD | |
| BYD Company Limited BY6.F | $13.71 15.04 USD |
-3.52
|
$124.43B 136.02B USD | $99.72K 101.45K USD | $13.68 14.95 USD | $13.84 15.13 USD | $124.43B 136.02B USD | 7.43 | $1.85 2.02 USD | |
| Ferrari RACE | $467.5 — |
-1.64
|
$83.31B — | $122.45K — | $467.5 — | $469.67 — | $83.31B — | 45.74 | $10.22 — | |
| Ferrari N.V. 0RDT.IL | $401.2 438.57 USD |
-1.78
|
$72.49B 79.24B USD | $6.24K 6.82K USD | $401.2 438.57 USD | $409 447.09 USD | $72.49B 79.24B USD | 67.88 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401.4 438.78 USD |
-1.52
|
$71.53B 78.19B USD | $80.52K 88.01K USD | $401.3 438.68 USD | $409 447.09 USD | $71.53B 78.19B USD | 45.61 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.03 52.5 USD |
-1.76
|
$51.38B 56.16B USD | $349.74K 382.31K USD | $47.94 52.4 USD | $49.07 53.63 USD | $51.38B 56.16B USD | 3.58 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88 96.2 USD |
-1.4
|
$48.69B 53.23B USD | $131.87K 144.15K USD | $87.8 95.98 USD | $90.22 98.62 USD | $48.69B 53.23B USD | 3.16 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.34 — |
-0.86
|
$53.09B — | $10.08K — | $10.32 — | $10.4 — | $53.09B — | 4.80 | $2.15 — | |
| Volkswagen AG VWAGY | $10.51 — |
-1.22
|
$52.59B — | $43 — | $10.5 — | $10.53 — | $52.59B — | 4.88 | $2.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.2 74.55 USD |
-0.4
|
$46.49B 50.82B USD | $71 77.61 USD | $68.2 74.55 USD | $69 75.43 USD | $46.49B 50.82B USD | 3.85 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $48.2 52.69 USD |
-1.63
|
$46.41B 50.73B USD | $3.86K 4.21K USD | $48.2 52.69 USD | $48.87 53.42 USD | $46.41B 50.73B USD | 5.31 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.13 52.61 USD |
-1.5
|
$46.34B 50.66B USD | $1.02M 1.11M USD | $48.11 52.59 USD | $49.03 53.6 USD | $46.34B 50.66B USD | 5.30 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.86 79.65 USD |
+0.15
|
$46.18B 50.48B USD | $58.56K 64.01K USD | $72.54 79.3 USD | $73.46 80.3 USD | $46.18B 50.48B USD | 4.12 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.82 79.6 USD |
-0.14
|
$45.06B 49.26B USD | $178.43K 195.04K USD | $72.54 79.3 USD | $73.48 80.32 USD | $45.06B 49.26B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.15 74.5 USD |
-0.37
|
$44.96B 49.15B USD | $23.59K 25.79K USD | $68.15 74.5 USD | $68.7 75.1 USD | $44.96B 49.15B USD | 6.44 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $87.84 96.02 USD |
-1.59
|
$44.84B 49.02B USD | $652.85K 713.65K USD | $87.66 95.82 USD | $90.2 98.6 USD | $44.84B 49.02B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.15 98.55 USD |
-1.8
|
$44.75B 48.92B USD | $33.74K 36.88K USD | $90.15 98.55 USD | $92.55 101.17 USD | $44.75B 48.92B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $87.78 95.96 USD |
-1.92
|
$44.69B 48.86B USD | $3.01K 3.29K USD | $87.78 95.96 USD | $89.9 98.27 USD | $44.69B 48.86B USD | 4.72 | $18.56 20.29 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.07 — |
-0.08
|
$47.04B — | $19.63K — | $36.8 — | $37.2 — | $47.04B — | 29.65 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,215.8 38.91 USD |
<0.01
|
$3.86T 46.67B USD | $2.91M 35.17K USD | $3,183.5 38.52 USD | $3,238 39.17 USD | $3.86T 46.67B USD | 27.93 | $115.11 1.39 USD | |
| Volkswagen AG 0P6N.IL | $90.25 98.66 USD |
-2.01
|
$42.46B 46.41B USD | $1.62K 1.78K USD | $90.25 98.66 USD | $92.55 101.17 USD | $42.46B 46.41B USD | 3.17 | $28.46 31.11 USD | |
| General Motors Company GM | $48 — |
-0.3
|
$46.15B — | $214.79K — | $47.73 — | $48.04 — | $46.15B — | 6.70 | $7.16 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.49 — |
0
|
$41.71B — | $1.01M — | $10.48 — | $10.51 — | $41.71B — | 8.39 | $1.25 — | |
| Honda Motor HMC | $28.63 — |
+0.07
|
$39.97B — | $48.92K — | $28.58 — | $28.69 — | $39.97B — | 7.77 | $3.68 — | |
| Honda Motor Co., Ltd. HNDAF | $9.56 — |
0
|
$39.91B — | $300 — | $10.1 — | $10.1 — | $39.91B — | 7.77 | $1.23 — | |
| Hyundai Motor Company HYMTF | $59 — |
+5.36
|
$39.32B — | $850 — | $57 — | $57 — | $39.32B — | 3.40 | $17.35 — | |
| Ford Motor Company FMC1.DE | $8.97 9.8 USD |
-1.06
|
$35.51B 38.82B USD | $625 683.21 USD | $9 9.84 USD | $9 9.84 USD | $35.51B 38.82B USD | 8.30 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,380 9.32 USD |
-0.9
|
$5.73T 38.71B USD | $17.96M 121.24K USD | $1,363.5 9.2 USD | $1,388 9.37 USD | $5.73T 38.71B USD | 7.71 | $178.94 1.21 USD | |
| BYD Company Limited 0VSO.IL | $13.78 15.06 USD |
-61.31
|
$33.96B 37.12B USD | $49.13K 53.71K USD | $13.67 14.94 USD | $14.21 15.53 USD | $33.96B 37.12B USD | 12.99 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $83.35 91.11 USD |
-0.57
|
$29.4B 32.14B USD | $1.19K 1.3K USD | $83.35 91.11 USD | $84.2 92.04 USD | $29.4B 32.14B USD | 5.24 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.3 18.81 USD |
+0.06
|
$220.99B 30.73B USD | $16.98M 2.36M USD | $133.4 18.55 USD | $135.69 18.87 USD | $220.99B 30.73B USD | 31.53 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $683 8.26 USD |
+1.28
|
$2.51T 30.43B USD | $481.06K 5.82K USD | $674.65 8.16 USD | $683.75 8.27 USD | $2.51T 30.43B USD | 10.51 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $682.75 8.26 USD |
+1.22
|
$2.51T 30.41B USD | $10.1M 122.22K USD | $674.45 8.16 USD | $683.7 8.27 USD | $2.51T 30.41B USD | 10.51 | $64.95 0.79 USD | |
| Li Auto LI | $28.45 — |
+1.19
|
$29.18B — | $604.95K — | $28.35 — | $28.6 — | $29.18B — | 26.58 | $1.07 — | |
| Li Auto Inc. 2015.HK | $112.6 14.4 USD |
+0.81
|
$228.19B 29.18B USD | $10.58M 1.35M USD | $110.5 14.13 USD | $114 14.58 USD | $228.19B 29.18B USD | 26.93 | $4.18 0.53 USD | |
| Stellantis N.V. 0QXR.IL | $8.39 9.17 USD |
+1.71
|
$26.59B 29.06B USD | $2.86M 3.12M USD | $8.37 9.15 USD | $8.56 9.36 USD | $26.59B 29.06B USD | 1.33 | $6.29 6.88 USD | |
| Stellantis STLA | $9.8 — |
-0.76
|
$28.3B — | $345.02K — | $9.77 — | $9.8 — | $28.3B — | 4.59 | $2.13 — | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-1.14
|
$24.25B 26.5B USD | $1.72K 1.88K USD | $8.39 9.17 USD | $8.51 9.31 USD | $24.25B 26.5B USD | 4.56 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.05 2.23 USD |
-0.93
|
$185.78B 25.83B USD | $25.21M 3.5M USD | $16.02 2.23 USD | $16.24 2.26 USD | $185.78B 25.83B USD | 94.41 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.45 — |
+1.1
|
$23.03B — | $158 — | $47.53 — | $47.6 — | $23.03B — | 8.02 | $5.91 — | |
| Suzuki Motor SZKMF | $11.71 — |
+2.36
|
$23.03B — | $200 — | $11.5 — | $11.5 — | $23.03B — | 7.91 | $1.48 — | |
| Suzuki Motor Corporation 7269.T | $1,727 11.66 USD |
-0.23
|
$3.33T 22.49B USD | $5.34M 36.03K USD | $1,690.5 11.41 USD | $1,739 11.74 USD | $3.33T 22.49B USD | 8.00 | $215.68 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-1.29
|
$174.04B 22.25B USD | $12.38M 1.58M USD | $12.06 1.54 USD | $12.32 1.58 USD | $174.04B 22.25B USD | 7.48 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
-1.34
|
$158.93B 22.1B USD | $15.44M 2.15M USD | $21.33 2.97 USD | $21.62 3.01 USD | $158.93B 22.1B USD | 14.31 | $1.49 0.21 USD | |
| Geely Automobile Holdings Limited GELYY | $42.46 — |
-2.55
|
$21.58B — | $535 — | $42.46 — | $42.53 — | $21.58B — | 9.35 | $4.54 — | |
| Geely Automobile GELYF | $2.14 — |
-0.93
|
$21.58B — | $1K — | $2.18 — | $2.18 — | $21.58B — | 9.30 | $0.23 — | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
-4.88
|
$161.14B 20.6B USD | $109.37M 13.98M USD | $15.88 2.03 USD | $16.82 2.15 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.92 USD |
-4.51
|
$17.75B 19.4B USD | $33.72K 36.86K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 8.77 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.58 2.17 USD |
-1.27
|
$135.52B 18.84B USD | $41.52M 5.77M USD | $15.58 2.17 USD | $15.88 2.21 USD | $135.52B 18.84B USD | 11.80 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,611.5 67.89 USD |
+0.64
|
$1.54T 18.62B USD | $788.14K 9.54K USD | $5,512 66.69 USD | $5,622.5 68.02 USD | $1.54T 18.62B USD | 32.56 | $172.3 2.08 USD | |
| XPeng XPEV | $18.89 — |
-1.64
|
$18.24B — | $388.56K — | $18.82 — | $18.98 — | $18.24B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $74.15 9.48 USD |
-3.01
|
$141.17B 18.05B USD | $19.75M 2.53M USD | $73.65 9.42 USD | $77.1 9.86 USD | $141.17B 18.05B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,928.9 35.43 USD |
+0.41
|
$1.39T 16.82B USD | $948.77K 11.48K USD | $2,896.6 35.04 USD | $2,936.9 35.53 USD | $1.39T 16.82B USD | 63.15 | $46.38 0.56 USD | |
| Rivian Automotive RIVN | $13.99 — |
+1.64
|
$16.03B — | $3.68M — | $13.66 — | $14.07 — | $16.03B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.9 0.5 USD |
-0.26
|
$122.01B 15.6B USD | $2.07M 264.46K USD | $3.89 0.5 USD | $3.91 0.5 USD | $122.01B 15.6B USD | 4.69 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.75 1.77 USD |
-0.39
|
$111.32B 15.48B USD | $86.96M 12.09M USD | $12.7 1.77 USD | $12.91 1.8 USD | $111.32B 15.48B USD | 16.77 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $38.7 42.3 USD |
-1.78
|
$13.04B 14.26B USD | $2.49K 2.72K USD | $38.69 42.29 USD | $39.49 43.17 USD | $13.04B 14.26B USD | 3.69 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.1 — |
+0.22
|
$13.18B — | $2.35K — | $9.08 — | $9.13 — | $13.18B — | 14.44 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $40.97 5.7 USD |
-1.96
|
$89.48B 12.44B USD | $82.58M 11.48M USD | $40.12 5.58 USD | $41.82 5.81 USD | $89.48B 12.44B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.41 — |
-0.36
|
$12.41B — | $8.33K — | $8.35 — | $8.45 — | $12.41B — | 5.35 | $1.57 — | |
| Subaru Corporation 7270.T | $2,480 16.74 USD |
+0.75
|
$1.81T 12.24B USD | $2.64M 17.8K USD | $2,432 16.42 USD | $2,480 16.74 USD | $1.81T 12.24B USD | 5.41 | $458.09 3.09 USD | |
| Renault SA RNO.PA | $38.74 42.35 USD |
-1.35
|
$11.18B 12.23B USD | $264.06K 288.65K USD | $38.68 42.28 USD | $39.49 43.17 USD | $11.18B 12.23B USD | 14.24 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHY | $3.84 — |
0
|
$11.96B — | $1.17K — | $3.85 — | $3.85 — | $11.96B — | 0 | -$8.39 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.11 36.19 USD |
-0.96
|
$10.61B 11.6B USD | $2.36K 2.58K USD | $33.04 36.12 USD | $33.68 36.82 USD | $10.61B 11.6B USD | 3.36 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.06 36.14 USD |
-1.28
|
$10.12B 11.07B USD | $195.7K 213.92K USD | $33.05 36.13 USD | $33.66 36.79 USD | $10.12B 11.07B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.79
|
$76.48B 10.63B USD | $15.41M 2.14M USD | $7.49 1.04 USD | $7.56 1.05 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,278 51.76 USD |
-0.53
|
$855.67B 10.35B USD | $795.72K 9.63K USD | $4,248.1 51.39 USD | $4,324.9 52.32 USD | $855.67B 10.35B USD | 19.58 | $218.48 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.89 0.37 USD |
-0.34
|
$76.82B 9.82B USD | $18.91M 2.42M USD | $2.86 0.37 USD | $2.91 0.37 USD | $76.82B 9.82B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.8 2.66 USD |
-2.3
|
$297.57B 9.35B USD | $5.18M 162.54K USD | $84.65 2.66 USD | $86.9 2.73 USD | $297.57B 9.35B USD | 9.03 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.2 — |
-1.29
|
$8.93B — | $3.5K — | $12.2 — | $12.3 — | $8.93B — | 16.94 | $0.72 — | |
| Isuzu Motors Limited 7202.T | $1,797.5 12.13 USD |
-1.1
|
$1.28T 8.64B USD | $2.91M 19.68K USD | $1,784.5 12.05 USD | $1,820 12.29 USD | $1.28T 8.64B USD | 16.99 | $105.78 0.71 USD | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.21B — | $100 — | $2.5 — | $2.5 — | $8.21B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.6 — |
-0.43
|
$8.13B — | $10.56K — | $4.6 — | $4.63 — | $8.13B — | 0 | -$2.56 — | |
| Nissan Motor Co., Ltd. 7201.T | $341.1 2.3 USD |
+1.04
|
$1.19T 8.04B USD | $14.69M 99.19K USD | $334.9 2.26 USD | $341.1 2.3 USD | $1.19T 8.04B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.44 — |
-1.01
|
$7.8B — | $6.66M — | $3.42 — | $3.48 — | $7.8B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.2 USD |
-0.88
|
$7.04B 7.7B USD | $4.95K 5.41K USD | $2.02 2.2 USD | $2.04 2.22 USD | $7.04B 7.7B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-1.84
|
$6.66B 7.28B USD | $7.14K 7.8K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.66B 7.28B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
-0.14
|
$1.04T 7.04B USD | $6.58M 44.42K USD | $1,070 7.22 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.65 | $85.01 0.57 USD | |
| Lucid LCID | $2.15 — |
+0.47
|
$6.56B — | $2.62M — | $2.15 — | $2.18 — | $6.56B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-0.82
|
$40.35B 5.61B USD | $54.79M 7.62M USD | $7.23 1.01 USD | $7.31 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.56 1.19 USD |
-4.14
|
$38.7B 5.38B USD | $50.61M 7.04M USD | $8.55 1.19 USD | $8.95 1.24 USD | $38.7B 5.38B USD | 856.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
-1.7
|
$38.74B 4.95B USD | $10.01M 1.28M USD | $12.68 1.62 USD | $13.1 1.67 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.68 1.63 USD |
+1.12
|
$49.42B 4.82B USD | $1.16M 113.4K USD | $16.54 1.61 USD | $16.81 1.64 USD | $49.42B 4.82B USD | 3.74 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.8 0.95 USD |
-0.87
|
$33.46B 4.65B USD | $12.66M 1.76M USD | $6.79 0.94 USD | $6.86 0.95 USD | $33.46B 4.65B USD | 68.00 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34 4.73 USD |
-2.19
|
$29.3B 4.07B USD | $5.8M 806.83K USD | $34 4.73 USD | $34.75 4.83 USD | $29.3B 4.07B USD | 14.10 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.5 0.45 USD |
-1.41
|
$28.88B 3.69B USD | $28.7M 3.67M USD | $3.45 0.44 USD | $3.58 0.46 USD | $28.88B 3.69B USD | 350.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}