Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$117.92B
Общий объем
BTC 61.39%     ETH 7.06%
Доминирование

Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (388)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $50.46 10.23 USD
+9.93
$5.24T 1.06T USD $3.37M 684.01K USD $46.16 9.36 USD $50.77 10.29 USD $5.24T 1.06T USD 162.77 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $279.8
+9.75
$955.52B $1.25M $259.51 $286.42 $955.52B 83.52 $3.35
Tesla, Inc.  TSLA.NE $25.23 18.72 USD
+8.6
$1.24T 916.84B USD $234.7K 174.16K USD $23.32 17.3 USD $25.68 19.06 USD $1.24T 916.84B USD 126.14 $0.2 0.15 USD
Tesla  TSLA $281.41
+8.44
$906.42B $122.09M $259.63 $286.85 $906.42B 161.73 $1.74
Tesla, Inc.  TL0.DE $247.8 270.88 USD
+10.65
$816.59B 892.65B USD $69.61K 76.1K USD $228.75 250.05 USD $247.8 270.88 USD $816.59B 892.65B USD 159.87 $1.55 1.69 USD
Tesla, Inc.  TL0.F $250 272.35 USD
+9.72
$806.99B 882.15B USD $5.05K 5.49K USD $228.45 249.73 USD $252.25 275.74 USD $806.99B 882.15B USD 160.74 $1.55 1.69 USD
Toyota Motor  TM $186.33
-0.15
$242.84B $177.26K $186.01 $188.07 $242.84B 6.96 $26.76
Toyota Motor Corporation  TOYOF $18.6
+0.54
$242.41B $300 $18 $18.5 $242.41B 6.94 $2.68
Toyota Motor Corporation  7203.T $2,690 18.16 USD
+1.22
$35.06T 236.65B USD $29.52M 199.29K USD $2,671.5 18.03 USD $2,712 18.31 USD $35.06T 236.65B USD 7.03 $382.15 2.58 USD
Toyota Motor Corporation  TOM.F $16.3 17.82 USD
+0.59
$214.72B 234.72B USD $523 571.71 USD $16.21 17.72 USD $16.68 18.23 USD $214.72B 234.72B USD 6.93 $2.35 2.57 USD
BYD Company Limited  002594.SZ $370.83 51.56 USD
+1.32
$1.13T 156.82B USD $13.39M 1.86M USD $368.1 51.18 USD $375.3 52.18 USD $1.13T 156.82B USD 26.81 $13.83 1.92 USD
BYD Company Limited  BYDDY $104.19
+1.88
$155.71B $145.34K $102.67 $104.99 $155.71B 27.56 $3.78
BYD Company  BYDDF $52.25
+2.05
$155.11B $16.57K $51.46 $52.8 $155.11B 27.64 $1.89
BYD COMPANY  1211.HK $397 50.76 USD
+1.69
$1.21T 154.1B USD $13.88M 1.78M USD $390 49.87 USD $401 51.27 USD $1.21T 154.1B USD 27.04 $14.68 1.88 USD
BYD Company Limited  BY6.F $46.02 50.31 USD
+2.27
$137.91B 150.75B USD $41.35K 45.2K USD $44.83 49.01 USD $47 51.38 USD $137.91B 150.75B USD 27.39 $1.68 1.84 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $2.49K 2.72K USD $44.76 48.93 USD $47.14 51.53 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $457.63
+0.18
$81.55B $137.53K $456.06 $458.9 $81.55B 47.71 $9.59
Ferrari N.V.  0RDT.IL $402.85 440.37 USD
+0.66
$72.79B 79.57B USD $17.7K 19.35K USD $400.5 437.8 USD $405.8 443.59 USD $72.79B 79.57B USD 68.16 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $401.8 439.22 USD
+0.22
$71.6B 78.27B USD $330.98K 361.8K USD $400.4 437.69 USD $406 443.81 USD $71.6B 78.27B USD 47.49 $8.46 9.25 USD
General Motors Company  0R0E.IL $47.2
+1.18
$72.52B $2.23K $46.51 $47.49 $72.52B 6.66 $7.08
Mercedes-Benz Group AG  0NXX.IL $54.46 59.53 USD
+1.61
$58.26B 63.69B USD $2.02M 2.21M USD $54 59.03 USD $54.82 59.93 USD $58.26B 63.69B USD 4.06 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $97.63 106.72 USD
+1.63
$54.02B 59.05B USD $281.76K 308K USD $96.88 105.9 USD $98.26 107.41 USD $54.02B 59.05B USD 3.51 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $54.76 59.86 USD
+1.44
$52.73B 57.64B USD $49.56K 54.18K USD $54.1 59.14 USD $54.81 59.91 USD $52.73B 57.64B USD 5.37 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.DE $54.59 59.67 USD
+1.45
$52.56B 57.46B USD $3.25M 3.55M USD $54 59.03 USD $54.82 59.93 USD $52.56B 57.46B USD 5.35 $10.19 11.14 USD
Volkswagen AG  VWAPY $11.07
+1.1
$55.34B $16.17K $10.96 $11.08 $55.34B 4.57 $2.42
Volkswagen AG  VWAGY $11.35
+0.71
$55.14B $20.47K $11.25 $11.38 $55.14B 4.69 $2.42
Volkswagen AG  VOW3.F $97.68 106.78 USD
+1.54
$50.06B 54.73B USD $2.34K 2.56K USD $97 106.03 USD $97.98 107.11 USD $50.06B 54.73B USD 4.57 $21.36 23.35 USD
Volkswagen AG  VOW.DE $100.3 109.64 USD
+1.42
$50B 54.66B USD $54.96K 60.08K USD $99.55 108.82 USD $100.6 109.97 USD $50B 54.66B USD 4.69 $21.36 23.35 USD
Volkswagen AG  VOW3.DE $97.76 106.86 USD
+1.31
$49.95B 54.6B USD $1.74M 1.9M USD $96.84 105.86 USD $98.2 107.35 USD $49.95B 54.6B USD 4.57 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.15 77.78 USD
+2.3
$48.5B 53.02B USD $109 119.15 USD $70.85 77.45 USD $71.8 78.49 USD $48.5B 53.02B USD 4.02 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $76.18 83.28 USD
+1.28
$48.28B 52.78B USD $515.7K 563.73K USD $75.14 82.14 USD $76.36 83.47 USD $48.28B 52.78B USD 4.31 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.32 83.43 USD
+2.03
$47.25B 51.65B USD $1.43M 1.57M USD $75.06 82.05 USD $76.34 83.45 USD $47.25B 51.65B USD 6.56 $11.62 12.7 USD
Volkswagen AG  0P6N.IL $100.03 109.34 USD
+2.85
$47.06B 51.44B USD $806 881.07 USD $99.6 108.88 USD $100.6 109.97 USD $47.06B 51.44B USD 3.51 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.6 78.27 USD
+1.49
$47B 51.37B USD $42.03K 45.94K USD $70.85 77.45 USD $71.85 78.54 USD $47B 51.37B USD 6.16 $11.62 12.7 USD
Honda Motor Co., Ltd.  HNDAF $10.18
+18.79
$46.71B $100 $10.18 $10.18 $46.71B 6.65 $1.53
General Motors Company  GM $47.03
+0.31
$45.44B $4.92M $46.6 $47.54 $45.44B 7.38 $6.37
Honda Motor  HMC $30.13
-0.03
$43.65B $315.51K $29.88 $30.27 $43.65B 6.54 $4.6
Mahindra & Mahindra Limited  MHID.IL $33.6
-1.18
$42.63B $44.66K $33.2 $33.9 $42.63B 26.87 $1.25
Honda Motor Co., Ltd.  7267.T $1,437.5 9.7 USD
+0.7
$6.25T 42.18B USD $21.84M 147.4K USD $1,428 9.64 USD $1,447.5 9.77 USD $6.25T 42.18B USD 6.56 $218.84 1.48 USD
Ford Motor Company  0P4F.IL $10.08
+0.8
$42.09B $6.69K $10.02 $10.1 $42.09B 9.78 $1.03
Mahindra & Mahindra Limited  M&M.NS $2,864.2 34.65 USD
-1.28
$3.44T 41.57B USD $2.3M 27.82K USD $2,831.1 34.25 USD $2,939.6 35.56 USD $3.44T 41.57B USD 25.91 $110.54 1.34 USD
Ford Motor Company  F $10.01
-0.55
$39.79B $56.14M $10 $10.1 $39.79B 6.85 $1.46
Ford Motor Company  FMC1.DE $8.87 9.69 USD
+0.62
$35.54B 38.85B USD $1.15K 1.25K USD $8.85 9.68 USD $8.93 9.76 USD $35.54B 38.85B USD 6.87 $1.29 1.41 USD
Exor N.V.  0RKY.IL $83.1 90.84 USD
+0.85
$29.31B 32.04B USD $68.66K 75.06K USD $82.15 89.8 USD $83.35 91.11 USD $29.31B 32.04B USD 5.23 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $128.99 17.94 USD
+0.1
$210.69B 29.29B USD $10.46M 1.45M USD $128.2 17.83 USD $129.8 18.05 USD $210.69B 29.29B USD 32.73 $3.94 0.55 USD
Tata Motors Limited  TATAMOTORS.NS $655.25 7.93 USD
-1.96
$2.41T 29.18B USD $13.2M 159.74K USD $651.5 7.88 USD $673 8.14 USD $2.41T 29.18B USD 7.56 $86.62 1.05 USD
Tata Motors Limited  TATAMOTORS.BO $654.85 7.92 USD
-2
$2.41T 29.17B USD $1.19M 14.35K USD $651.45 7.88 USD $673 8.14 USD $2.41T 29.17B USD 7.56 $86.6 1.05 USD
Stellantis N.V.  0QXR.IL $8.18 8.94 USD
+0.73
$25.91B 28.32B USD $8.89M 9.71M USD $8.09 8.84 USD $8.38 9.16 USD $25.91B 28.32B USD 1.30 $6.29 6.88 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,034 97.2 USD
-2.04
$2.24T 27.14B USD $508.22K 6.15K USD $7,965 96.36 USD $8,259.5 99.93 USD $2.24T 27.14B USD 29.86 $269.01 3.25 USD
Stellantis  STLA $9.33
0
$26.88B $3.76M $9.21 $9.42 $26.88B 4.46 $2.09
Stellantis N.V.  8TI.F $8.23 9 USD
+0.01
$23.7B 25.91B USD $4.78K 5.23K USD $8.08 8.83 USD $8.31 9.09 USD $23.7B 25.91B USD 4.47 $1.84 2.01 USD
SAIC MOTOR  600104.SS $15.72 2.19 USD
+1.22
$181.96B 25.3B USD $43.12M 6M USD $15.46 2.15 USD $15.9 2.21 USD $181.96B 25.3B USD 18.71 $0.84 0.12 USD
Great Wall Motor Company Limited  601633.SS $23.16 3.22 USD
+0.43
$169.68B 23.59B USD $12.62M 1.76M USD $23.01 3.2 USD $23.29 3.24 USD $169.68B 23.59B USD 15.54 $1.49 0.21 USD
Li Auto Inc.  2015.HK $90.95 11.63 USD
+0.28
$184.32B 23.57B USD $8.16M 1.04M USD $90.7 11.6 USD $93.4 11.94 USD $184.32B 23.57B USD 22.62 $4.02 0.51 USD
Li Auto  LI $23.24
-2.43
$23.11B $1.51M $23.13 $23.58 $23.11B 22.34 $1.04
Great Wall Motor Company Limited  2333.HK $11.48 1.47 USD
-0.17
$179.56B 22.96B USD $25.53M 3.26M USD $11.32 1.45 USD $11.7 1.5 USD $179.56B 22.96B USD 7.26 $1.58 0.2 USD
Suzuki Motor Corporation  SZKMY $47.38
-0.55
$22.85B $1.75K $47.28 $47.7 $22.85B 8.55 $5.54
Suzuki Motor  SZKMF $11.23
-3.19
$22.64B $100 $11.6 $11.6 $22.64B 8.07 $1.39
Suzuki Motor Corporation  7269.T $1,698.5 11.47 USD
+1.1
$3.28T 22.12B USD $9.03M 60.94K USD $1,667 11.25 USD $1,698.5 11.47 USD $3.28T 22.12B USD 8.59 $197.57 1.33 USD
Geely Automobile  GELYF $2.11
+4.46
$21.26B $500 $2.08 $2.11 $21.26B 9.59 $0.22
Geely Automobile Holdings Limited  GELYY $41.39
+0.34
$20.86B $437 $41 $41.39 $20.86B 9.28 $4.46
GEELY AUTO  0175.HK $15.98 2.04 USD
+1.52
$161.05B 20.59B USD $43.46M 5.56M USD $15.8 2.02 USD $16.22 2.07 USD $161.05B 20.59B USD 9.23 $1.73 0.22 USD
Geely Automobile Holdings Limited  GRU.F $1.8 1.97 USD
-1.59
$18.14B 19.83B USD $2.2K 2.41K USD $1.8 1.97 USD $1.84 2.01 USD $18.14B 19.83B USD 9.00 $0.2 0.22 USD
XPeng Inc.  9868.HK $77.75 9.94 USD
-1.83
$147.82B 18.9B USD $20.12M 2.57M USD $77.1 9.86 USD $81.2 10.38 USD $147.82B 18.9B USD 0 -$3.25 -0.4 USD
XPeng  XPEV $19.87
-4.47
$18.54B $4.4M $19.66 $20.32 $18.54B 0 -$0.84
Eicher Motors Limited  EICHERMOT.NS $5,575.5 67.45 USD
-1.33
$1.53T 18.49B USD $457.49K 5.53K USD $5,517.5 66.75 USD $5,668 68.57 USD $1.53T 18.49B USD 34.50 $161.6 1.96 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
-0.85
$130.49B 18.14B USD $26.03M 3.62M USD $15.18 2.11 USD $15.36 2.14 USD $130.49B 18.14B USD 11.59 $1.31 0.18 USD
Renault SA  0NQF.IL $46.87 51.23 USD
+0.03
$15.79B 17.27B USD $110.53K 120.82K USD $46.51 50.84 USD $47.25 51.65 USD $15.79B 17.27B USD 4.47 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,737.9 33.12 USD
-1.3
$1.3T 15.75B USD $711.97K 8.61K USD $2,695 32.61 USD $2,809.7 33.99 USD $1.3T 15.75B USD 65.79 $41.61 0.5 USD
Renault SA  RNLSY $10.65
+0.38
$15.38B $9.62K $10.52 $10.65 $15.38B 18.05 $0.59
Chongqing Changan Automobile Company Limited  000625.SZ $12.35 1.72 USD
+0.41
$107.82B 14.99B USD $42.9M 5.97M USD $12.28 1.71 USD $12.45 1.73 USD $107.82B 14.99B USD 16.68 $0.74 0.1 USD
Renault SA  RNO.PA $46.79 51.15 USD
-0.28
$13.52B 14.77B USD $983.36K 1.07M USD $46.48 50.81 USD $47.26 51.66 USD $13.52B 14.77B USD 18.06 $2.59 2.83 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.66 0.47 USD
+0.27
$114.64B 14.66B USD $2.02M 257.85K USD $3.64 0.47 USD $3.67 0.47 USD $114.64B 14.66B USD 4.63 $0.79 0.1 USD
Rivian Automotive  RIVN $12.4
+2.56
$14.02B $16.53M $12.02 $12.59 $14.02B 0 -$4.69
Subaru Corporation  FUJHY $9.12
+1.11
$13.33B $23.71K $9.07 $9.12 $13.33B 4.79 $1.9
Subaru  FUJHF $17.61
0
$13.08B $25 $16.3 $16.3 $13.08B 4.62 $3.81
Subaru Corporation  7270.T $2,613 17.64 USD
+1.95
$1.91T 12.89B USD $2.34M 15.78K USD $2,564.5 17.31 USD $2,619 17.68 USD $1.91T 12.89B USD 4.80 $543.61 3.67 USD
Porsche Automobil Holding SE  0JHU.IL $36.34 39.72 USD
+1.2
$11.64B 12.73B USD $4.49K 4.91K USD $36.16 39.53 USD $36.49 39.89 USD $11.64B 12.73B USD 3.69 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $4.1
+1.49
$12.36B $4.22K $4.07 $4.1 $12.36B 0 -$7.42
Porsche Automobil Holding SE  PAH3.DE $36.5 39.9 USD
+1.45
$11.18B 12.22B USD $553.05K 604.56K USD $36.13 39.49 USD $36.51 39.91 USD $11.18B 12.22B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.04 1.12 USD
+0.63
$81.98B 11.4B USD $13.59M 1.89M USD $7.99 1.11 USD $8.06 1.12 USD $81.98B 11.4B USD 100.50 $0.08 0.01 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.9 0.37 USD
+2.84
$83.79B 10.71B USD $38.73M 4.95M USD $2.81 0.36 USD $2.9 0.37 USD $83.79B 10.71B USD 36.25 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $34.9 4.85 USD
+1.16
$76.22B 10.6B USD $41.4M 5.76M USD $34.1 4.74 USD $35.33 4.91 USD $76.22B 10.6B USD 0 -$0.82 -0.1 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $928 29.14 USD
+0.65
$325.64B 10.23B USD $820.77K 25.78K USD $919.5 28.88 USD $934 29.33 USD $325.64B 10.23B USD 8.38 $110.73 3.48 USD
Isuzu Motors Limited  ISUZY $13.45
-0.07
$9.58B $480 $13.46 $13.46 $9.58B 11.11 $1.21
Hero MotoCorp Limited  HEROMOTOCO.NS $3,895.5 47.13 USD
-1.49
$779.14B 9.43B USD $652.2K 7.89K USD $3,839.9 46.46 USD $3,994.1 48.32 USD $779.14B 9.43B USD 18.79 $207.22 2.51 USD
Isuzu Motors Limited  7202.T $1,916 12.93 USD
+1.3
$1.36T 9.21B USD $1.63M 11.01K USD $1,886.5 12.73 USD $1,920 12.96 USD $1.36T 9.21B USD 11.14 $171.94 1.16 USD
NIO Inc.  N3I.F $3.54 3.87 USD
+1.06
$7.88B 8.61B USD $5.4K 5.9K USD $3.54 3.87 USD $3.67 4.01 USD $7.88B 8.61B USD 0 -$1.34 -1.4 USD
Nissan Motor Co., Ltd.  NSANY $4.67
+4.94
$8.43B $2.87K $4.61 $4.67 $8.43B 11.67 $0.4
NIO  NIO $3.99
-4.52
$8.43B $26.82M $3.97 $4.11 $8.43B 0 -$1.51
NIO Inc.  N3IA.F $3.57 3.9 USD
-1.92
$7.64B 8.36B USD $64.11K 70.08K USD $3.55 3.88 USD $3.73 4.07 USD $7.64B 8.36B USD 0 -$1.34 -1.4 USD
Nissan Motor  NSANF $2.34
+0.86
$8.17B $600 $2.34 $2.44 $8.17B 11.69 $0.2
Nissan Motor Co., Ltd.  7201.T $335 2.26 USD
+1.61
$1.17T 7.9B USD $61.73M 416.72K USD $329.1 2.22 USD $341.3 2.3 USD $1.17T 7.9B USD 11.77 $28.45 0.19 USD
Nissan Motor Co., Ltd.  NISA.F $2.05 2.24 USD
-2.01
$7.15B 7.82B USD $277 302.8 USD $2.05 2.24 USD $2.05 2.24 USD $7.15B 7.82B USD 11.37 $0.18 0.2 USD
Lucid  LCID $2.48
+1.02
$7.5B $38.97M $2.42 $2.52 $7.5B 0 -$1.25
Yamaha Motor Co., Ltd.  7272.T $1,130.5 7.63 USD
+2.63
$1.1T 7.4B USD $4.52M 30.52K USD $1,108.5 7.48 USD $1,131 7.63 USD $1.1T 7.4B USD 10.26 $110.15 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.55 1.05 USD
-0.53
$42.08B 5.85B USD $66.23M 9.21M USD $7.51 1.04 USD $7.63 1.06 USD $42.08B 5.85B USD 0 -$1.21 -0.1 USD
YADEA  1585.HK $14.26 1.82 USD
-0.42
$43.54B 5.57B USD $5.5M 703.11K USD $14.12 1.81 USD $14.52 1.86 USD $43.54B 5.57B USD 31.68 $0.45 0.06 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.09 1.77 USD
-0.44
$53.82B 5.25B USD $4.41M 429.99K USD $18 1.76 USD $18.56 1.81 USD $53.82B 5.25B USD 3.49 $5.17 0.5 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.33 1.16 USD
+3.09
$37.66B 5.24B USD $55.26M 7.68M USD $8.11 1.13 USD $8.49 1.18 USD $37.66B 5.24B USD 833.00 $0.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь