Страница результатов 2 - Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (10)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (390)
- {{item.name}}
- Все секторы
- Цикличные компании (390)
Автопроизводители (390)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YADEA 1585.HK | HK$12.53 1.6 USD |
+0.64
|
HK$38.08B 4.87B USD | HK$3.41M 436K USD | HK$12.39 1.58 USD | HK$12.55 1.6 USD | HK$38.08B 4.87B USD | 18.42 | HK$0.68 0.09 USD | |
| Mazda Motor Corporation 7261.T | ¥1,111 7.5 USD |
-1.99
|
¥701B 4.73B USD | ¥9M 62.19K USD | ¥1,103 7.45 USD | ¥1,146 7.74 USD | ¥701B 4.73B USD | 20.94 | ¥53 0.36 USD | |
| Mazda Motor Corporation MZDAY | $3.55 — |
-2.47
|
$4.52B — | $2.70K — | $3.45 — | $3.55 — | $4.52B — | 20.88 | $0.17 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 231.20 7.26 USD |
+2.26
|
TRY 135.11B 4.24B USD | TRY 4.37M 137.1K USD | TRY 224.90 7.06 USD | TRY 232.20 7.29 USD | TRY 135.11B 4.24B USD | 95.53 | TRY 2.42 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.92 4.58 USD |
+0.37
|
CN¥28.61B 3.98B USD | CN¥8.94M 1.24M USD | CN¥32.68 4.54 USD | CN¥33.27 4.63 USD | CN¥28.61B 3.98B USD | 12.46 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.33 1.85 USD |
-0.82
|
CN¥27.37B 3.81B USD | CN¥11.71M 1.63M USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥27.37B 3.81B USD | 15.14 | CN¥0.88 0.12 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥374 2.53 USD |
+0.59
|
¥501B 3.38B USD | ¥7M 50.32K USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥501B 3.38B USD | 0 | -¥4 -0.02 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
0
|
CN¥23.12B 3.21B USD | CN¥97.40M 13.54M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | |
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.49
|
MYR 13.97B 2.97B USD | MYR 7.37M 1.57M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 13.97B 2.97B USD | 6.83 | MYR 0.30 0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.44 0.48 USD |
-1.15
|
CN¥17.35B 2.41B USD | CN¥122.57M 17.04M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.22 2.39 USD |
+0.17
|
CN¥17.27B 2.4B USD | CN¥2.37M 329.97K USD | CN¥17.15 2.38 USD | CN¥17.29 2.4 USD | CN¥17.27B 2.4B USD | 18.71 | CN¥0.92 0.13 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥15.48B 2.15B USD | CN¥28.81M 4.01M USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥15.48B 2.15B USD | 64.50 | CN¥0.12 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.13 1.27 USD |
-8.24
|
CN¥15.02B 2.09B USD | CN¥444.75M 61.84M USD | CN¥9.15 1.27 USD | CN¥10.44 1.45 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$11.34M 1.45M USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+1.71
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
-0.2
|
HK$14.48B 1.85B USD | HK$167.20K 21.38K USD | HK$9.93 1.27 USD | HK$9.97 1.27 USD | HK$14.48B 1.85B USD | 7.01 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.47 2.71 USD |
-0.31
|
CN¥13.24B 1.84B USD | CN¥2.00M 278.35K USD | CN¥19.45 2.7 USD | CN¥19.60 2.73 USD | CN¥13.24B 1.84B USD | 14.97 | CN¥1.30 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 459.00 14.41 USD |
-2.34
|
TRY 55.08B 1.73B USD | TRY 638.20K 20.04K USD | TRY 455.50 14.3 USD | TRY 471.50 14.81 USD | TRY 55.08B 1.73B USD | 0 | -TRY 2.82 -0.08 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.00 1.94 USD |
+0.33
|
NT$47.80B 1.52B USD | NT$451.43K 14.34K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$47.80B 1.52B USD | 10.70 | NT$5.70 0.18 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.09 2.1 USD |
+0.27
|
CN¥10.82B 1.5B USD | CN¥16.75M 2.33M USD | CN¥14.83 2.06 USD | CN¥15.21 2.11 USD | CN¥10.82B 1.5B USD | 33.53 | CN¥0.45 0.06 USD | |
| Hong Leong Asia Ltd. H22.SI | SGD 2.39 1.79 USD |
-0.42
|
SGD 1.79B 1.34B USD | SGD 585.70K 438.96K USD | SGD 2.38 1.78 USD | SGD 2.43 1.82 USD | SGD 1.79B 1.34B USD | 18.38 | SGD 0.13 0.1 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$35.90 1.14 USD |
+9.95
|
NT$38.14B 1.21B USD | NT$9.23M 293.34K USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$38.14B 1.21B USD | 16.09 | NT$2.23 0.07 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.42 2.28 USD |
+1.05
|
CN¥8.65B 1.2B USD | CN¥5.15M 716.43K USD | CN¥16.11 2.24 USD | CN¥16.50 2.29 USD | CN¥8.65B 1.2B USD | 16.25 | CN¥1.01 0.14 USD | |
| NFI Group Inc. NFI.TO | CA$13.59 10.08 USD |
+1.12
|
CA$1.62B 1.2B USD | CA$80.66K 59.85K USD | CA$13.35 9.91 USD | CA$13.62 10.11 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | |
| NFI NFYEF | $9.60 — |
+3.11
|
$1.14B — | $10.00K — | $9.48 — | $9.63 — | $1.14B — | 0 | -$2.44 — | |
| China Motor Corporation 2204.TW | NT$59.80 1.9 USD |
+3.82
|
NT$33.11B 1.05B USD | NT$2.15M 68.16K USD | NT$58.30 1.85 USD | NT$61.30 1.95 USD | NT$33.11B 1.05B USD | 11.47 | NT$5.21 0.17 USD | |
| Hong Leong Industries Berhad 3301.KL | MYR 14.86 3.16 USD |
-1.46
|
MYR 4.73B 1.01B USD | MYR 180.50K 38.38K USD | MYR 14.84 3.16 USD | MYR 15.10 3.21 USD | MYR 4.73B 1.01B USD | 9.71 | MYR 1.53 0.33 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥6.48B 901.51M USD | CN¥18.39M 2.56M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥6.48B 901.51M USD | 23.66 | CN¥0.21 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.80 — |
+0.74
|
$810.46M — | $1.06K — | $0.80 — | $0.81 — | $810.46M — | 0 | -$0.53 — | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥5.82B 809.77M USD | CN¥32.83M 4.57M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Aston Martin Lagonda Global AMGDF | $0.77 — |
0
|
$797.82M — | $2.00K — | $0.80 — | $0.80 — | $797.82M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.95
|
€717.58M 784.41M USD | €151.15K 165.23K USD | €0.68 0.74 USD | €0.70 0.77 USD | €717.58M 784.41M USD | 0 | -€0.46 -0.5 USD | |
| Piaggio & C. SpA PIA.MI | €1.80 1.97 USD |
-0.17
|
€694.35M 759.02M USD | €1.21M 1.33M USD | €1.80 1.97 USD | €1.83 2 USD | €694.35M 759.02M USD | 18.00 | €0.10 0.11 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
+0.61
|
€691.41M 755.81M USD | €2.45K 2.68K USD | €1.80 1.97 USD | €1.82 1.99 USD | €691.41M 755.81M USD | 6.24 | €0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥5.09B 708.03M USD | CN¥14.61M 2.03M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.09B 708.03M USD | 542.00 | CN¥0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.05 2.79 USD |
-2.05
|
CN¥4.74B 659.07M USD | CN¥5.10M 709.09K USD | CN¥19.94 2.77 USD | CN¥20.55 2.86 USD | CN¥4.74B 659.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.60 2.73 USD |
-1.26
|
CN¥4.53B 630.22M USD | CN¥3.45M 479.87K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥4.53B 630.22M USD | 27.22 | CN¥0.72 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.23 1.28 USD |
+0.22
|
CN¥4.47B 621.43M USD | CN¥6.11M 848.94K USD | CN¥9.04 1.26 USD | CN¥9.26 1.29 USD | CN¥4.47B 621.43M USD | 0 | CN¥0.00 0 USD | |
| DRB-HICOM Berhad 1619.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 2.51B 534.38M USD | MYR 1.64M 348.84K USD | MYR 1.25 0.27 USD | MYR 1.31 0.28 USD | MYR 2.51B 534.38M USD | 130.00 | MYR 0.01 0.002 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.35 1.71 USD |
-1.18
|
TRY 14.31B 449.28M USD | TRY 330.07K 10.37K USD | TRY 54.30 1.71 USD | TRY 55.95 1.76 USD | TRY 14.31B 449.28M USD | 43.83 | TRY 1.24 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.35 0.74 USD |
+3.28
|
CN¥3.01B 418.34M USD | CN¥63.63M 8.85M USD | CN¥5.14 0.71 USD | CN¥5.40 0.75 USD | CN¥3.01B 418.34M USD | 0 | -CN¥0.66 -0.09 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.86 0.54 USD |
-2.53
|
CN¥2.64B 366.9M USD | CN¥21.65M 3.01M USD | CN¥3.84 0.53 USD | CN¥3.98 0.55 USD | CN¥2.64B 366.9M USD | 0 | -CN¥0.49 -0.06 USD | |
| Chin Hin Group Property Berhad 7187.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 1.59B 338.11M USD | MYR 166.40K 35.38K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 1.59B 338.11M USD | 60.00 | MYR 0.02 0.004 USD | |
| Niu Technologies NIU | $4.02 — |
-2.43
|
$313.42M — | $209.86K — | $4.02 — | $4.16 — | $313.42M — | 0 | -$0.26 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.45 0.3 USD |
-1.36
|
TRY 9.61B 301.67M USD | TRY 7.73M 242.88K USD | TRY 9.45 0.3 USD | TRY 9.67 0.3 USD | TRY 9.61B 301.67M USD | 0.0073 | TRY 1.28K 40.11 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.19
|
€196.52M 214.82M USD | €770.18K 841.91K USD | €0.53 0.58 USD | €0.54 0.59 USD | €196.52M 214.82M USD | 0 | €0.00 0 USD | |
| Aptera Motors SEV | $7.30 — |
-12.36
|
$199.82M — | $149.39K — | $7.30 — | $8.30 — | $199.82M — | 0 | -$1.46 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| Atul Auto Limited ATULAUTO.NS | ₹479.10 5.8 USD |
-1.76
|
₹13.30B 160.86M USD | ₹638.85K 7.73K USD | ₹475.35 5.75 USD | ₹503.90 6.1 USD | ₹13.30B 160.86M USD | 57.10 | ₹8.39 0.1 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.68 0.14 USD |
+1.5
|
MYR 439.85M 93.53M USD | MYR 1.23M 261.6K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 439.85M 93.53M USD | 0 | -MYR 0.05 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
-2.33
|
€67.93M 74.25M USD | €65.99K 72.14K USD | €0.82 0.9 USD | €0.87 0.95 USD | €67.93M 74.25M USD | 0 | -€0.11 -0.1 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
+1.69
|
€39.42M 43.09M USD | €357.96K 391.3K USD | €0.43 0.47 USD | €0.45 0.49 USD | €39.42M 43.09M USD | 0 | -€9.34 -10.2 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.35 USD |
+10
|
€24.23M 26.49M USD | €150.00 163.97 USD | €0.27 0.29 USD | €0.32 0.35 USD | €24.23M 26.49M USD | 0 | -€0.04 -0.04 USD | |
| First Hydrogen FHYDF | $0.33 — |
+0.54
|
$25.68M — | $2.50K — | $0.34 — | $0.34 — | $25.68M — | 0 | -$0.04 — | |
| First Hydrogen Corp. FHYD.V | CA$0.46 0.34 USD |
-5.21
|
CA$34.14M 25.33M USD | CA$33.94K 25.19K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$34.14M 25.33M USD | 0 | -CA$0.06 -0.04 USD | |
| Workhorse WKHS | $0.70 — |
-1.51
|
$13.33M — | $1.09M — | $0.69 — | $0.74 — | $13.33M — | 0 | -$16.21 — | |
| Cenntro CENN | $0.17 — |
-0.69
|
$8.99M — | $1.24M — | $0.17 — | $0.18 — | $8.99M — | 0 | -$0.98 — | |
| Tenax International S.p.A. TNX.MI | €1.66 1.81 USD |
-2.35
|
€6.22M 6.8M USD | €17.50K 19.13K USD | €1.62 1.77 USD | €1.75 1.91 USD | €6.22M 6.8M USD | 0 | -€0.25 -0.2 USD | |
| Innovative EV VAPR | $0.01 — |
-0.67
|
$5.54M — | $25.10K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | |
| GreenPower Motor Company GP | $1.63 — |
+1.56
|
$4.95M — | $5.57K — | $1.55 — | $1.67 — | $4.95M — | 0 | -$6.10 — | |
| Envirotech Vehicles EVTV | $1.17 — |
-4.88
|
$4.13M — | $44.79K — | $1.10 — | $1.26 — | $4.13M — | 0 | -$10.19 — | |
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 1.22M 259.37K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.19 0.02 USD |
-3.64
|
SEK 25.10M 2.45M USD | SEK 475.59K 46.42K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 25.10M 2.45M USD | 0 | -SEK 0.15 -0.01 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0085 USD |
-2.5
|
€1.30M 1.42M USD | €2.37M 2.59M USD | €0.01 0.0085 USD | €0.01 0.0088 USD | €1.30M 1.42M USD | 0.0058 | €1.34 1.46 USD | |
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,200.00 49.88 USD |
-1.72
|
ARS 2.04Quad 2.41T USD | ARS 89.67K 105.99 USD | ARS 41,720.00 49.31 USD | ARS 43,620.00 51.56 USD | ARS 2.04Quad 2.41T USD | 20.47 | ARS 2.06K 2.44 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,380.00 24.09 USD |
+0.54
|
ARS 1.33Quad 1.57T USD | ARS 2.47K 2.91 USD | ARS 19,510.00 23.06 USD | ARS 20,520.00 24.26 USD | ARS 1.33Quad 1.57T USD | 31.32 | ARS 650.67 0.77 USD | |
| Tesla, Inc. TSLA.MX | MX$7,882.56 466.74 USD |
-1.76
|
MX$26.41T 1.56T USD | MX$2.63K 155.67 USD | MX$7,835.55 463.96 USD | MX$8,065.00 477.55 USD | MX$26.41T 1.56T USD | 297.67 | MX$26.48 1.57 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| Tesla, Inc. TSLA.VI | €372.45 407.14 USD |
-0.2
|
€1.31T 1.43T USD | €307.00 335.59 USD | €369.95 404.41 USD | €381.80 417.36 USD | €1.31T 1.43T USD | 293.26 | €1.27 1.39 USD | |
| Tesla, Inc. TL0.F | €371.55 406.65 USD |
-1.44
|
€1.29T 1.41T USD | €1.40K 1.31K USD | €369.20 403.59 USD | €382.50 418.12 USD | €1.29T 1.41T USD | 297.60 | €1.25 1.37 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.82 13.95 USD |
+1.16
|
R$1.44T 290.88B USD | R$663.00 134.38 USD | R$68.31 13.85 USD | R$68.82 13.95 USD | R$1.44T 290.88B USD | 9.06 | R$7.59 1.54 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.90T 290.17B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.90T 290.17B USD | 8.92 | MX$421.50 24.96 USD | |
| Toyota Motor Corporation TOM.F | €17.90 19.56 USD |
+1.93
|
€234.07B 255.87B USD | €1.08K 1.18K USD | €17.65 19.29 USD | €17.90 19.56 USD | €234.07B 255.87B USD | 9.03 | €1.98 2.16 USD | |
| Toyota Motor Corporation TOM.VI | €17.84 19.5 USD |
+1.06
|
€232.54B 254.2B USD | €0.00 0 USD | €17.74 19.39 USD | €17.84 19.5 USD | €232.54B 254.2B USD | 8.96 | €1.99 2.18 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,400.00 52.48 USD |
+0.73
|
ARS 172.83T 204.29B USD | ARS 96.00 0.11 USD | ARS 44,080.00 52.1 USD | ARS 44,400.00 52.48 USD | ARS 172.83T 204.29B USD | 31.67 | ARS 1.40K 1.66 USD | |
| BYD Company Limited BY6A.F | €11.30 12.35 USD |
-0.44
|
€107.29B 117.29B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.30 12.35 USD | €107.29B 117.29B USD | 66.47 | €0.17 0.19 USD | |
| BYD Company Limited BY6.VI | €11.05 12.07 USD |
-2.08
|
€105.52B 115.35B USD | €2.33K 2.54K USD | €11.03 12.05 USD | €11.31 12.36 USD | €105.52B 115.35B USD | 64.97 | €0.17 0.19 USD | |
| Ferrari N.V. RACEN.MX | MX$7,826.00 463.39 USD |
+1.31
|
MX$1.39T 82.38B USD | MX$82.00 4.86 USD | MX$7,826.00 463.39 USD | MX$7,840.00 464.22 USD | MX$1.39T 82.38B USD | 41.01 | MX$190.81 11.3 USD | |
| General Motors Company GM.MX | MX$1,312.50 77.72 USD |
+1.74
|
MX$1.24T 73.59B USD | MX$343.00 20.31 USD | MX$1,312.50 77.72 USD | MX$1,319.10 78.11 USD | MX$1.24T 73.59B USD | 13.62 | MX$96.36 5.71 USD | |
| General Motors Company GMCO34.SA | R$95.59 19.37 USD |
+2
|
R$358.65B 72.69B USD | R$985.00 199.64 USD | R$94.04 19.06 USD | R$95.59 19.37 USD | R$358.65B 72.69B USD | 13.77 | R$6.94 1.41 USD | |
| Ferrari N.V. RACE.VI | €369.60 404.02 USD |
+1.51
|
€65.61B 71.72B USD | €30.00 32.79 USD | €368.80 403.15 USD | €375.50 410.47 USD | €65.61B 71.72B USD | 41.25 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.DE | €368.80 403.15 USD |
+1.24
|
€65.46B 71.56B USD | €12.40K 13.55K USD | €367.40 401.62 USD | €377.40 412.55 USD | €65.46B 71.56B USD | 41.16 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.F | €366.70 400.85 USD |
+0.47
|
€65.09B 71.15B USD | €278.00 303.89 USD | €365.50 399.54 USD | €376.70 411.78 USD | €65.09B 71.15B USD | 40.83 | €8.98 9.82 USD | |
| General Motors Company GMOT.VI | €62.26 68.06 USD |
+1.27
|
€58.08B 63.49B USD | €0.00 0 USD | €61.58 67.32 USD | €62.26 68.06 USD | €58.08B 63.49B USD | 13.71 | €4.54 4.96 USD | |
| General Motors Company 8GM.DE | €62.21 68 USD |
+1.17
|
€58.03B 63.44B USD | €108.00 118.06 USD | €61.48 67.21 USD | €62.30 68.1 USD | €58.03B 63.44B USD | 13.73 | €4.53 4.95 USD | |
| General Motors Company 8GM.F | €62.20 67.99 USD |
+1.19
|
€58.02B 63.43B USD | €550.00 601.22 USD | €61.50 67.23 USD | €62.20 67.99 USD | €58.02B 63.43B USD | 13.70 | €4.54 4.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.44 64.98 USD |
+1.19
|
€57.23B 62.57B USD | €8.00 8.75 USD | €58.94 64.43 USD | €59.63 65.18 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.05T 61.99B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.05T 61.99B USD | 6.40 | MX$284.85 16.87 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,687.10 189.79 USD |
+0.31
|
₹5.10T 61.76B USD | ₹4.51K 54.58 USD | ₹15,570.00 188.37 USD | ₹15,726.00 190.26 USD | ₹5.10T 61.76B USD | 33.32 | ₹470.72 5.69 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.97 — |
0
|
$60.72B — | $100.00 — | $93.00 — | $93.00 — | $60.72B — | 7.52 | $13.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$60.72B — | $100.00 — | $92.36 — | $92.36 — | $60.72B — | 7.02 | $13.15 — | |
| Ford Motor Company F.MX | MX$246.00 14.57 USD |
0
|
MX$974.36B 57.69B USD | MX$40.00 2.37 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$974.36B 57.69B USD | 11.44 | MX$21.50 1.27 USD | |
| Ford Motor Company FDMO34.SA | R$70.95 14.38 USD |
+1.24
|
R$283.96B 57.55B USD | R$438.00 88.78 USD | R$69.89 14.17 USD | R$70.95 14.38 USD | R$283.96B 57.55B USD | 11.44 | R$6.20 1.26 USD | |
| Volkswagen AG VLKPF | $113.00 — |
+2.73
|
$56.22B — | $400.00 — | $113.00 — | $113.00 — | $56.22B — | 7.29 | $15.50 — | |
| Volkswagen AG VLKAF | $112.14 — |
+0.18
|
$55.97B — | $301.00 — | $115.00 — | $115.00 — | $55.97B — | 7.23 | $15.50 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}