Страница результатов 2 - Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (30)
- Чешская Республика (1)
- Франция (2)
- Германия (80)
- Гонконг (12)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (15)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (8)
- Швеция (3)
- Тайвань (6)
- Турция (4)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Цикличные компании (330)
- {{item.name}}
- Все секторы
- Цикличные компании (330)
Автопроизводители (330)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.12 0.46 USD |
+4.7
|
CN¥24.70B 3.64B USD | CN¥203.63M 30.04M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥24.70B 3.64B USD | 17.33 | CN¥0.18 0.03 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.14 1.17 USD |
+0.55
|
HK$27.75B 3.55B USD | HK$14.39M 1.84M USD | HK$8.87 1.13 USD | HK$9.23 1.18 USD | HK$27.75B 3.55B USD | 8.30 | HK$1.10 0.14 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.18 0.46 USD |
+1.87
|
MYR 14.86B 3.16B USD | MYR 2.99M 635.4K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 14.86B 3.16B USD | 6.81 | MYR 0.32 0.07 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.22 0.28 USD |
+2.78
|
HK$22.64B 2.89B USD | HK$11.03M 1.41M USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$22.64B 2.89B USD | 0 | -HK$0.97 -0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥334 2.06 USD |
+1.49
|
¥447B 2.75B USD | ¥7M 41.25K USD | ¥328 2.02 USD | ¥335 2.06 USD | ¥447B 2.75B USD | 44.62 | ¥7 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.01 2.95 USD |
-0.05
|
CN¥17.37B 2.56B USD | CN¥5.59M 824.68K USD | CN¥19.74 2.91 USD | CN¥20.19 2.98 USD | CN¥17.37B 2.56B USD | 11.17 | CN¥1.79 0.26 USD | ||
Lucid
LCID
US
|
$6.08 — |
-8.3
|
$2.37B — | $14.25M — | $5.96 — | $6.91 — | $2.37B — | 0 | -$13.14 — | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.62 2.45 USD |
+1.53
|
CN¥14.35B 2.12B USD | CN¥3.76M 554.14K USD | CN¥16.44 2.43 USD | CN¥16.85 2.49 USD | CN¥14.35B 2.12B USD | 11.62 | CN¥1.43 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$23.70 17.59 USD |
+2.07
|
CA$2.82B 2.09B USD | CA$47.01K 34.88K USD | CA$23.20 17.22 USD | CA$23.84 17.69 USD | CA$2.82B 2.09B USD | 0 | -CA$1.48 -1.09 USD | ||
NFI
NFYEF
US
|
$16.83 — |
-0.41
|
$2.00B — | $200.00 — | $17.00 — | $17.06 — | $2.00B — | 0 | -$1.04 — | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.54 1.85 USD |
+2.87
|
CN¥12.57B 1.86B USD | CN¥10.86M 1.6M USD | CN¥12.03 1.77 USD | CN¥12.64 1.86 USD | CN¥12.57B 1.86B USD | 11.94 | CN¥1.05 0.15 USD | ||
|
China Yuchai
CYD
US
|
$43.39 — |
-6.26
|
$1.63B — | $232.79K — | $41.81 — | $47.66 — | $1.63B — | 20.66 | $2.10 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.66 1.99 USD |
+1.53
|
SGD 2.12B 1.59B USD | SGD 2.17M 1.62M USD | SGD 2.63 1.97 USD | SGD 2.68 2.01 USD | SGD 2.12B 1.59B USD | 17.73 | SGD 0.15 0.11 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥10.62B 1.57B USD | CN¥17.74M 2.62M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
+3.23
|
NT$48.85B 1.55B USD | NT$2.73M 86.77K USD | NT$61.30 1.95 USD | NT$64.00 2.03 USD | NT$48.85B 1.55B USD | 11.09 | NT$5.77 0.18 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥10.14B 1.5B USD | CN¥107.00M 15.79M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 388.25 12.19 USD |
+2.98
|
TRY 46.59B 1.46B USD | TRY 1.63M 51.1K USD | TRY 375.00 11.78 USD | TRY 390.50 12.26 USD | TRY 46.59B 1.46B USD | 0 | -TRY 20.46 -0.6 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.28 1.81 USD |
+2.33
|
CN¥8.81B 1.3B USD | CN¥14.66M 2.16M USD | CN¥12.03 1.77 USD | CN¥12.36 1.82 USD | CN¥8.81B 1.3B USD | 15.54 | CN¥0.79 0.12 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.68 3.97 USD |
0
|
MYR 5.95B 1.26B USD | MYR 25.40K 5.4K USD | MYR 18.60 3.95 USD | MYR 19.00 4.04 USD | MYR 5.95B 1.26B USD | 10.86 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.68 1.24 USD |
+0.62
|
HK$8.36B 1.07B USD | HK$105.20K 13.45K USD | HK$9.56 1.22 USD | HK$9.74 1.25 USD | HK$8.36B 1.07B USD | 5.86 | HK$1.65 0.21 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$57.10 1.81 USD |
+1.24
|
NT$31.61B 1B USD | NT$1.37M 43.65K USD | NT$56.00 1.78 USD | NT$57.60 1.83 USD | NT$31.61B 1B USD | 10.43 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.80 0.92 USD |
+3.6
|
NT$30.60B 972.3M USD | NT$7.69M 244.27K USD | NT$27.70 0.88 USD | NT$29.65 0.94 USD | NT$30.60B 972.3M USD | 30.96 | NT$0.93 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.89 0.57 USD |
-6.27
|
CN¥6.40B 943.95M USD | CN¥148.71M 21.94M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥6.40B 943.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.84 0.11 USD |
+5
|
HK$6.73B 860.88M USD | HK$13.17M 1.68M USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$6.73B 860.88M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.59 1.56 USD |
+1.15
|
CN¥5.57B 822.53M USD | CN¥3.05M 450.33K USD | CN¥10.50 1.55 USD | CN¥10.68 1.58 USD | CN¥5.57B 822.53M USD | 6.49 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2 USD |
+4.36
|
€662.41M 764.65M USD | €5.39K 6.22K USD | €1.70 1.96 USD | €1.79 2.07 USD | €662.41M 764.65M USD | 5.98 | €0.29 0.33 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.72 1.99 USD |
+5.19
|
€606.66M 700.29M USD | €3.25M 3.76M USD | €1.66 1.91 USD | €1.82 2.1 USD | €606.66M 700.29M USD | 19.13 | €0.09 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.90 1.31 USD |
+3.01
|
CN¥4.31B 635.86M USD | CN¥12.32M 1.82M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.31B 635.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.31 2.7 USD |
+4.09
|
CN¥4.23B 624.75M USD | CN¥8.83M 1.3M USD | CN¥17.18 2.53 USD | CN¥18.45 2.72 USD | CN¥4.23B 624.75M USD | 26.53 | CN¥0.69 0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.95 0.29 USD |
+2.09
|
CN¥3.77B 556.69M USD | CN¥21.16M 3.12M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥3.77B 556.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.68 2.31 USD |
+10.04
|
CN¥3.71B 546.95M USD | CN¥5.85M 863.02K USD | CN¥14.21 2.1 USD | CN¥15.68 2.31 USD | CN¥3.71B 546.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.54 — |
+3.47
|
$542.80M — | $21.40K — | $0.52 — | $0.53 — | $542.80M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.54 — |
+2.69
|
$541.79M — | $1.00K — | $0.54 — | $0.54 — | $541.79M — | 0 | -$0.63 — | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
-0.65
|
€464.83M 536.56M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €464.83M 536.56M USD | 0 | -€0.55 -0.6 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥3.24B 478.25M USD | CN¥14.88M 2.2M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 57.40 1.8 USD |
+1.5
|
TRY 14.46B 454.26M USD | TRY 522.50K 16.41K USD | TRY 56.40 1.77 USD | TRY 58.90 1.85 USD | TRY 14.46B 454.26M USD | 16.68 | TRY 3.44 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.04 0.22 USD |
+4
|
MYR 2.01B 427.51M USD | MYR 2.45M 521.22K USD | MYR 0.99 0.21 USD | MYR 1.04 0.22 USD | MYR 2.01B 427.51M USD | 4.72 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥2.49B 366.75M USD | CN¥21.99M 3.24M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥2.49B 366.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.48B 315.13M USD | MYR 15.70K 3.34K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥1.77B 261.24M USD | CN¥26.56M 3.92M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥1.77B 261.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.70 0.09 USD |
+6.06
|
HK$1.74B 222.17M USD | HK$342.00K 43.73K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$1.74B 222.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.58 USD |
+1.91
|
€172.31M 198.9M USD | €470.00K 542.54K USD | €0.49 0.57 USD | €0.52 0.6 USD | €172.31M 198.9M USD | 0 | €0.00 0 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹489.90 5.93 USD |
-0.93
|
₹13.60B 164.48M USD | ₹198.47K 2.4K USD | ₹487.60 5.9 USD | ₹508.50 6.15 USD | ₹13.60B 164.48M USD | 32.14 | ₹15.24 0.18 USD | ||
Niu Technologies
NIU
US
|
$2.03 — |
-1.93
|
$159.23M — | $219.34K — | $2.02 — | $2.08 — | $159.23M — | 0 | -$0.17 — | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.15 1.28 USD |
+0.88
|
NT$4.89B 155.36M USD | NT$171.45K 5.45K USD | NT$39.55 1.26 USD | NT$40.15 1.28 USD | NT$4.89B 155.36M USD | 30.41 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
0
|
€62.77M 72.46M USD | €3.07K 3.55K USD | €0.78 0.9 USD | €0.80 0.92 USD | €62.77M 72.46M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+1.06
|
€58.40M 67.42M USD | €449.60K 518.99K USD | €0.28 0.33 USD | €0.29 0.34 USD | €58.40M 67.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 316.04M 67.2M USD | MYR 45.10K 9.59K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$298.76M 38.2M USD | HK$234.00K 29.92K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$298.76M 38.2M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.67 — |
-9.18
|
$29.09M — | $129.79K — | $2.66 — | $3.22 — | $29.09M — | 0 | -$7.39 — | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.49 0.09 USD |
+3.17
|
₹2.25B 27.26M USD | ₹1.12M 13.5K USD | ₹7.31 0.09 USD | ₹7.60 0.09 USD | ₹2.25B 27.26M USD | 124.83 | ₹0.06 0.0007 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
+3.11
|
€21.56M 24.88M USD | €6.36K 7.34K USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.56M 24.88M USD | 0 | -€0.02 -0.02 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.41 0.3 USD |
-10
|
CA$32.95M 24.45M USD | CA$8.01K 5.94K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$32.95M 24.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.67 — |
-6.18
|
$21.59M — | $201.14K — | $1.60 — | $1.80 — | $21.59M — | 0 | -$11.24 — | ||
|
Cenntro
CENN
US
|
$3.66 — |
-2.66
|
$9.02M — | $12.06K — | $3.64 — | $3.76 — | $9.02M — | 0 | -$72.73 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0055 USD |
0
|
€1.83M 2.11M USD | €12.12M 13.99M USD | €0.00 0.0051 USD | €0.00 0.0055 USD | €1.83M 2.11M USD | 0.16 | €0.03 0.03 USD | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.11 0.01 USD |
-3.57
|
SEK 20.01M 1.95M USD | SEK 2.41M 234.9K USD | SEK 0.10 0.0099 USD | SEK 0.12 0.01 USD | SEK 20.01M 1.95M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $8.92K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 6.05M 1.29M USD | MYR 300.00K 63.79K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.05M 1.29M USD | 0 | MYR 0.00 0 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $188.30K — | $0.00 — | $0.00 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.20 — |
+0.15
|
$0.00 — | $4.99K — | $32.55 — | $33.25 — | $0.00 — | 26.56 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,845.00 405.31 USD |
-0.07
|
MX$25.71T 1.52T USD | MX$6.00 0.36 USD | MX$6,845.00 405.31 USD | MX$6,845.00 405.31 USD | MX$25.71T 1.52T USD | 356.88 | MX$19.18 1.14 USD | ||
Tesla, Inc.
TL0.F
DE
|
€351.00 405.17 USD |
+2.74
|
€1.32T 1.52T USD | €583.00 672.98 USD | €347.95 401.65 USD | €351.00 405.17 USD | €1.32T 1.52T USD | 369.47 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€349.60 403.56 USD |
+0.6
|
€1.31T 1.52T USD | €277.00 319.75 USD | €348.55 402.34 USD | €351.10 405.29 USD | €1.31T 1.52T USD | 371.91 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-7.08
|
€1.18T 1.37T USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.18T 1.37T USD | 350.00 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,630.00 22.02 USD |
+1.42
|
ARS 1.10Quad 1.3T USD | ARS 870.00 1.03 USD | ARS 17,610.00 20.82 USD | ARS 18,670.00 22.07 USD | ARS 1.10Quad 1.3T USD | 34.48 | ARS 540.27 0.64 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.00 11.55 USD |
+0.92
|
R$1.08T 218.88B USD | R$914.00 185.25 USD | R$56.66 11.48 USD | R$57.20 11.59 USD | R$1.08T 218.88B USD | 9.64 | R$5.91 1.2 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€155.50 179.5 USD |
+3.32
|
€184.13B 212.55B USD | €70.00 80.8 USD | €152.00 175.46 USD | €155.50 179.5 USD | €184.13B 212.55B USD | 9.70 | €16.03 18.5 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,015.00 178.52 USD |
0
|
MX$3.57T 211.39B USD | MX$0.00 0 USD | MX$3,015.00 178.52 USD | MX$3,015.00 178.52 USD | MX$3.57T 211.39B USD | 9.43 | MX$319.59 18.92 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.31 17.67 USD |
+0.41
|
€181.29B 209.27B USD | €0.00 0 USD | €15.31 17.67 USD | €15.37 17.74 USD | €181.29B 209.27B USD | 9.56 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.15 17.49 USD |
-2.25
|
€179.42B 207.11B USD | €1.05K 1.21K USD | €15.08 17.41 USD | €15.58 17.98 USD | €179.42B 207.11B USD | 9.47 | €1.60 1.85 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,120.00 52.15 USD |
0
|
ARS 171.74T 203B USD | ARS 324.00 0.38 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 171.74T 203B USD | 0 | -ARS 970.60 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,760.00 49.36 USD |
+1.41
|
ARS 156.84T 185.39B USD | ARS 8.06K 9.52 USD | ARS 40,500.00 47.87 USD | ARS 42,960.00 50.78 USD | ARS 156.84T 185.39B USD | 25.90 | ARS 1.61K 1.91 USD | ||
BYD Company Limited
BY6.VI
AT
|
€9.43 10.88 USD |
+5.33
|
€85.96B 99.22B USD | €10.10K 11.66K USD | €9.30 10.74 USD | €9.48 10.94 USD | €85.96B 99.22B USD | 37.71 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.24 10.67 USD |
0
|
€84.24B 97.24B USD | €2.88K 3.33K USD | €9.24 10.67 USD | €9.24 10.67 USD | €84.24B 97.24B USD | 36.96 | €0.25 0.29 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩492,000 371.38 USD |
+2.07
|
₩129T 97.24B USD | ₩1M 755.08 USD | ₩458,000 345.72 USD | ₩493,500 372.51 USD | ₩129T 97.24B USD | 0 | ₩0 0 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$98.98 20.06 USD |
+1.24
|
R$356.99B 72.36B USD | R$37.00 7.5 USD | R$94.62 19.18 USD | R$99.02 20.07 USD | R$356.99B 72.36B USD | 27.88 | R$3.55 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,317.75 78.03 USD |
0
|
MX$1.19T 70.35B USD | MX$2.00 0.12 USD | MX$1,317.75 78.03 USD | MX$1,317.75 78.03 USD | MX$1.19T 70.35B USD | 27.47 | MX$47.97 2.84 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,700.00 396.72 USD |
0
|
MX$1.18T 69.8B USD | MX$4.00 0.24 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$1.18T 69.8B USD | 37.31 | MX$179.56 10.63 USD | ||
General Motors Company
8GM.F
DE
|
€66.25 76.47 USD |
+0.09
|
€59.74B 68.95B USD | €29.00 33.48 USD | €66.25 76.47 USD | €66.25 76.47 USD | €59.74B 68.95B USD | 27.60 | €2.40 2.77 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€66.22 76.44 USD |
+1.21
|
€59.71B 68.92B USD | €0.00 0 USD | €66.22 76.44 USD | €66.52 76.79 USD | €59.71B 68.92B USD | 27.59 | €2.40 2.77 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
General Motors Company
8GM.DE
DE
|
€65.38 75.47 USD |
+0.02
|
€58.95B 68.05B USD | €106.00 122.36 USD | €65.38 75.47 USD | €65.38 75.47 USD | €58.95B 68.05B USD | 27.12 | €2.41 2.78 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€335.00 386.7 USD |
+0.6
|
€58.94B 68.03B USD | €199.00 229.71 USD | €331.60 382.78 USD | €335.00 386.7 USD | €58.94B 68.03B USD | 37.30 | €8.98 10.37 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€334.15 385.72 USD |
+0.01
|
€58.79B 67.86B USD | €119.00 137.37 USD | €331.95 383.18 USD | €334.55 386.18 USD | €58.79B 67.86B USD | 37.16 | €8.99 10.38 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$240.39 14.23 USD |
0
|
MX$957.88B 56.72B USD | MX$0.00 0 USD | MX$240.39 14.23 USD | MX$240.39 14.23 USD | MX$957.88B 56.72B USD | 0 | -MX$27.16 -1.6 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.16 14.22 USD |
+0.59
|
R$279.57B 56.66B USD | R$157.00 31.82 USD | R$68.49 13.88 USD | R$70.16 14.22 USD | R$279.57B 56.66B USD | 0 | -R$8.03 -1.6 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,364.50 173.79 USD |
+0.09
|
₹4.52T 54.64B USD | ₹24.23K 293.13 USD | ₹14,333.00 173.41 USD | ₹14,519.75 175.66 USD | ₹4.52T 54.64B USD | 30.76 | ₹466.85 5.65 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€11.79 13.6 USD |
+0.99
|
€46.96B 54.21B USD | €0.00 0 USD | €11.75 13.56 USD | €12.07 13.93 USD | €46.96B 54.21B USD | 0 | -€1.36 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.63 13.42 USD |
-1.77
|
€46.34B 53.49B USD | €700.00 808.03 USD | €11.53 13.31 USD | €11.66 13.45 USD | €46.34B 53.49B USD | 0 | -€1.36 -1.5 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.99 | MX$243.52 14.42 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.11 52.07 USD |
+0.53
|
€43.18B 49.84B USD | €333.00 384.39 USD | €45.11 52.07 USD | €45.47 52.48 USD | €43.18B 49.84B USD | 8.86 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
+2.8
|
€42.12B 48.62B USD | €10.00 11.54 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,137.90 37.96 USD |
-1.11
|
₹3.77T 45.57B USD | ₹94.40K 1.14K USD | ₹3,129.00 37.86 USD | ₹3,204.95 38.77 USD | ₹3.77T 45.57B USD | 24.80 | ₹126.51 1.53 USD | ||
Volkswagen AG
VOW.F
DE
|
€77.10 89 USD |
+3.49
|
€38.65B 44.61B USD | €125.00 144.29 USD | €75.30 86.92 USD | €77.10 89 USD | €38.65B 44.61B USD | 6.31 | €12.21 14.09 USD | ||
Kia Corporation
000270.KS
KR
|
₩152,000 114.74 USD |
+4.68
|
₩59T 44.59B USD | ₩1M 875.44 USD | ₩143,800 108.55 USD | ₩152,000 114.74 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VLKPF
US
|
$86.50 — |
-3.51
|
$43.36B — | $115.00 — | $85.00 — | $85.00 — | $43.36B — | 6.21 | $13.91 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}