Страница результатов 2 - Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (32)
- Чешская Республика (1)
- Франция (5)
- Германия (101)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (388)
- {{item.name}}
- Все секторы
- Цикличные компании (388)
Автопроизводители (388)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazda Motor Corporation MZDAY | $2.61 — |
-8.42
|
$3.54B — | $35.21K — | $2.6 — | $2.99 — | $3.54B — | 3.67 | $0.71 — | |
| Mazda Motor Corporation 7261.T | $820.8 5.54 USD |
-5.98
|
$517.39B 3.49B USD | $18.7M 126.21K USD | $793.9 5.36 USD | $848 5.72 USD | $517.39B 3.49B USD | 3.89 | $210.62 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $370 2.5 USD |
-4.79
|
$495.12B 3.34B USD | $18.46M 124.6K USD | $359 2.42 USD | $383.9 2.59 USD | $495.12B 3.34B USD | 6.41 | $57.72 0.39 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.96 1.52 USD |
-4.86
|
$22.51B 3.13B USD | $44.8M 6.23M USD | $10.92 1.52 USD | $11.48 1.6 USD | $22.51B 3.13B USD | 33.21 | $0.33 0.05 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
0
|
$14.11B 3B USD | $6.1M 1.3M USD | $2.02 0.43 USD | $2.07 0.44 USD | $14.11B 3B USD | 9.00 | $0.23 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.54 0.35 USD |
0
|
$20.11B 2.8B USD | $124.53M 17.32M USD | $2.5 0.35 USD | $2.55 0.35 USD | $20.11B 2.8B USD | 36.28 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.01 0.28 USD |
-0.5
|
$20.09B 2.79B USD | $127.77M 17.77M USD | $1.98 0.28 USD | $2.03 0.28 USD | $20.09B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.14 2.66 USD |
-3.14
|
$19.2B 2.67B USD | $8.38M 1.16M USD | $18.96 2.64 USD | $19.58 2.72 USD | $19.2B 2.67B USD | 20.36 | $0.94 0.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $163.9 5.15 USD |
-2.61
|
$81.95B 2.57B USD | $6.66M 209.13K USD | $163.7 5.14 USD | $168.2 5.28 USD | $81.95B 2.57B USD | 15.69 | $10.44 0.33 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+2.81
|
$1.94B 2.12B USD | $21K 22.95K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.94B 2.12B USD | 7.81 | $0.03 0.03 USD | |
| DONGFENG 600006.SS | $7.52 1.05 USD |
-3.22
|
$15.04B 2.09B USD | $56.33M 7.83M USD | $7.47 1.04 USD | $7.75 1.08 USD | $15.04B 2.09B USD | 376.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.2 3.09 USD |
-3.1
|
$14.95B 2.08B USD | $6.4M 890.02K USD | $22.11 3.07 USD | $22.76 3.16 USD | $14.95B 2.08B USD | 12.47 | $1.78 0.25 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
-0.99
|
$16.03B 2.05B USD | $18.27M 2.34M USD | $1.98 0.25 USD | $2.01 0.26 USD | $16.03B 2.05B USD | 6.89 | $0.29 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.64 1.36 USD |
-1.39
|
$15.97B 2.04B USD | $273.6K 34.98K USD | $10.6 1.36 USD | $10.79 1.38 USD | $15.97B 2.04B USD | 5.57 | $1.91 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
-0.56
|
$56.64B 1.8B USD | $558.03K 17.73K USD | $70.8 2.25 USD | $71.7 2.28 USD | $56.64B 1.8B USD | 11.89 | $6.01 0.19 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $461.5 14.49 USD |
-1.39
|
$55.38B 1.74B USD | $261.95K 8.23K USD | $455.5 14.3 USD | $469 14.73 USD | $55.38B 1.74B USD | 0 | -$25.89 -0.8 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.22 0.31 USD |
-0.45
|
$11.19B 1.56B USD | $65.25M 9.07M USD | $2.2 0.31 USD | $2.25 0.31 USD | $11.19B 1.56B USD | 0 | -$0.17 -0.02 USD | |
| Yulon Motor Company Ltd. 2201.TW | $42.9 1.36 USD |
+0.23
|
$45.58B 1.45B USD | $1.34M 42.64K USD | $42.1 1.34 USD | $43.05 1.37 USD | $45.58B 1.45B USD | 11.98 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $75 2.38 USD |
+1.76
|
$41.52B 1.32B USD | $1.14M 36.38K USD | $73 2.32 USD | $75 2.38 USD | $41.52B 1.32B USD | 10.28 | $7.29 0.23 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.05 1.81 USD |
-5.5
|
$9.36B 1.3B USD | $32.43M 4.51M USD | $13 1.81 USD | $13.67 1.9 USD | $9.36B 1.3B USD | 93.21 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17.15 2.38 USD |
-4.03
|
$9.03B 1.26B USD | $9M 1.25M USD | $17.13 2.38 USD | $17.89 2.49 USD | $9.03B 1.26B USD | 17.68 | $0.97 0.13 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.76 0.8 USD |
-5.88
|
$7.51B 1.04B USD | $46.38M 6.45M USD | $5.58 0.78 USD | $6.05 0.84 USD | $7.51B 1.04B USD | 19.86 | $0.29 0.04 USD | |
| Blue Bird BLBD | $32.43 — |
+1.6
|
$1.04B — | $585.48K — | $30.15 — | $32.57 — | $1.04B — | 10.10 | $3.21 — | |
| Hong Leong Industries Berhad 3301.KL | $13.78 2.93 USD |
-1.57
|
$4.38B 931.98M USD | $54.3K 11.55K USD | $13.72 2.92 USD | $13.96 2.97 USD | $4.38B 931.98M USD | 9.31 | $1.48 0.31 USD | |
| NFI Group Inc. NFI.TO | $10.55 7.83 USD |
-5.64
|
$1.26B 931.96M USD | $628.88K 466.67K USD | $10.19 7.56 USD | $11.04 8.19 USD | $1.26B 931.96M USD | 0 | -$0.04 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.99 0.55 USD |
-0.99
|
$6.56B 912.42M USD | $26.82M 3.73M USD | $3.98 0.55 USD | $4.04 0.56 USD | $6.56B 912.42M USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.33 0.46 USD |
-2.35
|
$6.49B 902.77M USD | $49.83M 6.93M USD | $3.3 0.46 USD | $3.41 0.47 USD | $6.49B 902.77M USD | 0 | -$0.62 -0.08 USD | |
| NFI NFYEF | $7.39 — |
+0.41
|
$891.7M — | $2.1K — | $7.36 — | $7.75 — | $891.7M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-6.73
|
$774.11M 846.21M USD | $91.8K 100.35K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $774.11M 846.21M USD | 0 | -$0.46 -0.5 USD | |
| Aston Martin Lagonda Global AMGDF | $0.8399 — |
+0.22
|
$844.17M — | $1K — | $0.8299 — | $0.8299 — | $844.17M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8 — |
-13.87
|
$844.17M — | $69.43K — | $0.77 — | $0.92 — | $844.17M — | 0 | -$0.51 — | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $6.24 0.87 USD |
-3.41
|
$5.86B 815.15M USD | $34.4M 4.78M USD | $6.17 0.86 USD | $6.41 0.89 USD | $5.86B 815.15M USD | 624.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-3.09
|
$663.81M 725.64M USD | $1.8M 1.97M USD | $1.8 1.96 USD | $1.89 2.06 USD | $663.81M 725.64M USD | 9.58 | $0.19 0.21 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.3 1.43 USD |
-1.81
|
$4.99B 693.47M USD | $7.6M 1.06M USD | $10.27 1.43 USD | $10.63 1.48 USD | $4.99B 693.47M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.93 2.77 USD |
+3.05
|
$4.71B 655.13M USD | $20.12M 2.8M USD | $19.55 2.72 USD | $20.69 2.88 USD | $4.71B 655.13M USD | 181.18 | $0.11 0.02 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.12 0.84 USD |
-3.45
|
$837.92M 627.98M USD | $1.53M 1.15M USD | $1.11 0.83 USD | $1.16 0.87 USD | $837.92M 627.98M USD | 9.33 | $0.12 0.09 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $15.87 2.21 USD |
-5.54
|
$3.66B 509.15M USD | $16.48M 2.29M USD | $15.5 2.16 USD | $16.87 2.35 USD | $3.66B 509.15M USD | 30.51 | $0.52 0.07 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.65 1.9 USD |
+3.23
|
$15.28B 479.98M USD | $2.81M 88.12K USD | $60.1 1.89 USD | $63.75 2 USD | $15.28B 479.98M USD | 34.46 | $1.76 0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.35 0.6 USD |
+0.23
|
$2.45B 340.14M USD | $52.37M 7.28M USD | $4.23 0.59 USD | $4.56 0.63 USD | $2.45B 340.14M USD | 0 | -$0.55 -0.07 USD | |
| ST SHUGUANG 600303.SS | $3.39 0.47 USD |
+1.8
|
$2.32B 322.22M USD | $14.99M 2.08M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.32B 322.22M USD | 0 | -$0.66 -0.09 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.98 0.34 USD |
+0.27
|
$9.88B 310.34M USD | $18.19M 571.12K USD | $10.83 0.34 USD | $11.21 0.35 USD | $9.88B 310.34M USD | 183.00 | $0.06 0.001 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.03 0.43 USD |
+1.5
|
$1.34B 285.05M USD | $88.5K 18.82K USD | $1.97 0.42 USD | $2.03 0.43 USD | $1.34B 285.05M USD | 50.75 | $0.04 0.008 USD | |
| DRB-HICOM Berhad 1619.KL | $0.66 0.14 USD |
-2.94
|
$1.28B 271.3M USD | $3.15M 668.93K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.28B 271.3M USD | 66.00 | $0.01 0.002 USD | |
| Niu Technologies NIU | $3.2 — |
-16.23
|
$248.32M — | $3.1M — | $3.02 — | $3.63 — | $248.32M — | 0 | -$0.34 — | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-1.81
|
$169.75M 185.56M USD | $924.5K 1.01M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $169.75M 185.56M USD | 24.47 | $0.02 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-0.52
|
$60.72M 66.38M USD | $20.82K 22.75K USD | $0.75 0.82 USD | $0.77 0.85 USD | $60.72M 66.38M USD | 76.79 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.21 0.28 USD |
-3.97
|
$4.85B 58.62M USD | $1.45M 17.54K USD | $22.89 0.28 USD | $24.26 0.29 USD | $4.85B 58.62M USD | 14.97 | $1.55 0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.3099 0.07 USD |
-1.59
|
$202M 42.95M USD | $1M 212.63K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $202M 42.95M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.45 0.33 USD |
+5.88
|
$33.16M 24.6M USD | $29.21K 21.68K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $33.16M 24.6M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.27 0.29 USD |
-4.61
|
$21.32M 23.3M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.32M 23.3M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.75 — |
-1.18
|
$23.18M — | $138.58K — | $0.7199 — | $0.8 — | $23.18M — | 0 | -$1.32 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.44 USD |
-2.93
|
$13.88M 15.18M USD | $1.14M 1.25M USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $13.88M 15.18M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.63 0.47 USD |
-4.55
|
$18.58M 13.79M USD | $6.89K 5.12K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $18.58M 13.79M USD | 0 | -$1.17 -0.8 USD | |
| GreenPower Motor Company GP | $0.46 — |
+5.07
|
$13.63M — | $77.3K — | $0.45 — | $0.5 — | $13.63M — | 0 | -$0.82 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.44M — | $10.2K — | $0.02 — | $0.02 — | $5.44M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-4.53
|
$4.74M — | $247.14K — | $0.23 — | $0.25 — | $4.74M — | 0 | -$0.62 — | |
| Workhorse WKHS | $1.34 — |
+3.88
|
$4.39M — | $502.47K — | $1.25 — | $1.37 — | $4.39M — | 0 | -$51.68 — | |
| Ayro AYRO | $0.4899 — |
-8.07
|
$3.29M — | $123.11K — | $0.46 — | $0.53 — | $3.29M — | 0 | -$2.02 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $700K 148.84K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Volcon VLCN | $0.75 — |
-8.42
|
$2.54M — | $149.37K — | $0.7099 — | $0.8299 — | $2.54M — | 0 | -$146.9 — | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
-2.44
|
$2.06M 2.26M USD | $49.2K 53.78K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $2.06M 2.26M USD | 0 | -$2.05 -2.2 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
0
|
$21.12M 2.06M USD | $1.01M 98.41K USD | $0.1 0.0099 USD | $0.2399 0.02 USD | $21.12M 2.06M USD | 0 | -$0.18 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
+7.69
|
$1.42M 1.55M USD | $19.43M 21.24M USD | $0.001299 0.0014 USD | $0.0015 0.0016 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+9.09
|
$1.32M 1.44M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.32M 1.44M USD | 0.0060 | $0.2 0.22 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Mullen Automotive MULN | $0.08 — |
-2.52
|
$284.7K — | $363.2M — | $0.07 — | $0.11 — | $284.7K — | 0 | -$1,297 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Toyota Motor Corporation TM.BA | $14,200 16.78 USD |
-3.89
|
$926.61T 1.1T USD | $3.8K 4.49 USD | $13,925 16.46 USD | $14,350 16.96 USD | $926.61T 1.1T USD | 25.31 | $560.9 0.66 USD | |
| Tesla, Inc. TSLA.BA | $21,350 25.24 USD |
-9.25
|
$827.43T 978.05B USD | $402.06K 475.24 USD | $20,950 24.76 USD | $22,400 26.48 USD | $827.43T 978.05B USD | 9.73 | $2.19K 2.59 USD | |
| Tesla, Inc. TSLA.MX | $4,935.76 292.26 USD |
-7.31
|
$15.88T 940.05B USD | $12.65K 748.8 USD | $4,842 286.71 USD | $5,320 315.01 USD | $15.88T 940.05B USD | 118.81 | $41.54 2.46 USD | |
| Tesla, Inc. TSLA.VI | $222.25 242.95 USD |
-7.78
|
$714.87B 781.45B USD | $2.48K 2.71K USD | $217.8 238.08 USD | $244.05 266.78 USD | $714.87B 781.45B USD | 118.85 | $1.87 2.04 USD | |
| Tesla, Inc. TL01.F | $14 15.3 USD |
-10.83
|
$697.39B 762.34B USD | $52 56.84 USD | $14 15.3 USD | $15.7 17.16 USD | $697.39B 762.34B USD | 116.66 | $0.12 0.13 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $3 0.18 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 262.74B USD | 6.52 | $520.88 30.84 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.65 11.68 USD |
-1.65
|
$1.21T 245.29B USD | $518 104.99 USD | $57.2 11.59 USD | $58.61 11.88 USD | $1.21T 245.29B USD | 6.26 | $9.2 1.86 USD | |
| Toyota Motor Corporation TYT.L | $2,407.5 16.25 USD |
-4.41
|
$32.87T 221.87B USD | $1.07M 7.24K USD | $2,407.5 16.25 USD | $2,440 16.47 USD | $32.87T 221.87B USD | 6.30 | $382.07 2.58 USD | |
| Toyota Motor Corporation TOM.VI | $14.57 15.93 USD |
-5.28
|
$194.53B 212.65B USD | $282 308.26 USD | $14.54 15.89 USD | $15.03 16.43 USD | $194.53B 212.65B USD | 6.14 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
-5.25
|
$194.53B 212.65B USD | $8.18K 8.94K USD | $14.2 15.52 USD | $15.05 16.45 USD | $194.53B 212.65B USD | 6.10 | $2.36 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-5.23
|
$194.53B 212.65B USD | $100 109.31 USD | $145 158.5 USD | $147 160.69 USD | $194.53B 212.65B USD | 6.13 | $23.65 25.85 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,575 39.69 USD |
-3.24
|
$151.98T 179.64B USD | $365 0.43 USD | $32,750 38.71 USD | $33,625 39.75 USD | $151.98T 179.64B USD | 20.87 | $1.61K 1.9 USD | |
| BYD Company Limited BY6A.F | $80.5 88 USD |
-6.94
|
$134.1B 146.59B USD | $298 325.75 USD | $72.5 79.25 USD | $86 94.01 USD | $134.1B 146.59B USD | 23.33 | $3.45 3.77 USD | |
| BYD Company Limited BY6.VI | $37.8 41.32 USD |
-12.2
|
$134.1B 146.59B USD | $2.49K 2.72K USD | $36.45 39.84 USD | $43.42 47.46 USD | $134.1B 146.59B USD | 21.60 | $1.75 1.91 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.47B USD | $3 0.18 USD | $8,858 524.5 USD | $8,858 524.5 USD | $1.58T 93.47B USD | 47.61 | $186.02 11.01 USD | |
| Ferrari N.V. 2FE.F | $380.5 415.94 USD |
-2.29
|
$69.89B 76.4B USD | $261 285.31 USD | $380.5 415.94 USD | $396.1 432.99 USD | $69.89B 76.4B USD | 45.02 | $8.45 9.24 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
-0.94
|
$69.89B 76.4B USD | $3.93K 4.29K USD | $378.4 413.64 USD | $397 433.97 USD | $69.89B 76.4B USD | 45.87 | $8.46 9.25 USD | |
| Ferrari N.V. RACE.VI | $389.1 425.34 USD |
-0.77
|
$69.89B 76.4B USD | $50 54.66 USD | $378.6 413.86 USD | $395.7 432.55 USD | $69.89B 76.4B USD | 46.10 | $8.44 9.23 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$983.86B 58.26B USD | $0 0 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $983.86B 58.26B USD | 5.07 | $470.46 27.86 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $960.86B 56.89B USD | 6.62 | $255.98 15.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
-5.93
|
$48.92B 53.47B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| General Motors Company GM.MX | $906.66 53.69 USD |
-0.8
|
$902.13B 53.42B USD | $203 12.02 USD | $895.99 53.05 USD | $906.66 53.69 USD | $902.13B 53.42B USD | 7.13 | $127.02 7.52 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| General Motors Company GMCO34.SA | $64.6 13.09 USD |
+0.4
|
$257.11B 52.11B USD | $695 140.87 USD | $62.36 12.64 USD | $64.83 13.14 USD | $257.11B 52.11B USD | 7.15 | $9.03 1.83 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$47.45B 51.87B USD | $1.88K 2.05K USD | $48.62 53.14 USD | $51.59 56.39 USD | $47.45B 51.87B USD | 4.83 | $10.19 11.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}