Страница результатов 3 - Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (30)
- Чешская Республика (1)
- Франция (2)
- Германия (80)
- Гонконг (12)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (15)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (8)
- Швеция (3)
- Тайвань (6)
- Турция (4)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Цикличные компании (330)
- {{item.name}}
- Все секторы
- Цикличные компании (330)
Автопроизводители (330)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,500 165.69 USD |
+3.05
|
₩57T 43.38B USD | ₩198K 149.63 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩219,000 165.31 USD |
+3.3
|
₩57T 43.28B USD | ₩124K 93.55 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.50 70.99 USD |
+0.72
|
€37.34B 43.1B USD | €149.00 172 USD | €60.92 70.32 USD | €61.50 70.99 USD | €37.34B 43.1B USD | 5.49 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.28 70.74 USD |
+0.76
|
€37.20B 42.95B USD | €2.81K 3.25K USD | €60.94 70.35 USD | €61.52 71.01 USD | €37.20B 42.95B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€61.10 70.53 USD |
+0.83
|
€37.10B 42.82B USD | €35.00 40.4 USD | €61.10 70.53 USD | €61.10 70.53 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$69.00 — |
-1.44
|
$41.89B — | $2.41K — | $69.00 — | $69.50 — | $41.89B — | 5.39 | $12.79 — | ||
Hyundai Motor Company
005389.KS
KR
|
₩211,000 159.27 USD |
+3.18
|
₩55T 41.7B USD | ₩15K 11.03 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.8 USD |
-2.07
|
€36.04B 41.61B USD | €0.00 0 USD | €4.16 4.8 USD | €4.17 4.81 USD | €36.04B 41.61B USD | 24.47 | €0.17 0.2 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.30 | $12.79 — | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,900.00 81.98 USD |
-0.96
|
CZK 952.46B 41.1B USD | CZK 37.00 1.6 USD | CZK 1,885.00 81.33 USD | CZK 1,900.80 82.01 USD | CZK 952.46B 41.1B USD | 6.43 | CZK 295.43 12.75 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,500 105.3 USD |
+0.43
|
₩54T 40.93B USD | ₩1M 785.68 USD | ₩138,300 104.39 USD | ₩144,200 108.85 USD | ₩54T 40.93B USD | 0 | ₩0 0 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.20 32.55 USD |
+0.71
|
€33.86B 39.09B USD | €36.00 41.56 USD | €28.20 32.55 USD | €28.20 32.55 USD | €33.86B 39.09B USD | 20.00 | €1.41 1.63 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,840.00 60.4 USD |
0
|
HUF 13.26T 36.67B USD | HUF 187.00 0.52 USD | HUF 21,690.00 59.99 USD | HUF 21,840.00 60.4 USD | HUF 13.26T 36.67B USD | 5.53 | HUF 3.95K 10.91 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.29 27.22 USD |
+0.88
|
R$174.24B 35.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.24B 35.32B USD | 0 | -R$10.23 -2.07 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.57 -2.04 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,843.00 119.08 USD |
+0.95
|
₹2.75T 33.26B USD | ₹352.94K 4.27K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.75T 33.26B USD | 25.62 | ₹384.15 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,842.00 119.07 USD |
+0.95
|
₹2.75T 33.25B USD | ₹16.95K 205.02 USD | ₹9,775.00 118.26 USD | ₹9,928.00 120.11 USD | ₹2.75T 33.25B USD | 25.62 | ₹384.12 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,597.90 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹27.39K 331.36 USD | ₹7,583.35 91.75 USD | ₹7,752.00 93.79 USD | ₹2.09T 25.23B USD | 37.86 | ₹200.66 2.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.94 2.24 USD |
-2.14
|
€20.88B 24.1B USD | €0.00 0 USD | €1.93 2.22 USD | €1.94 2.24 USD | €20.88B 24.1B USD | 9.22 | €0.21 0.24 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.51 12.13 USD |
+3.09
|
€20.27B 23.39B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.51 12.13 USD | €20.27B 23.39B USD | 8.47 | €1.24 1.43 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.06 2.18 USD |
+13.73
|
HK$171.68B 21.95B USD | HK$4.10K 524.24 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$171.68B 21.95B USD | 31.59 | HK$0.54 0.07 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,570.90 43.2 USD |
+3.79
|
₹1.70T 20.52B USD | ₹48.66K 588.7 USD | ₹3,468.15 41.96 USD | ₹3,602.20 43.58 USD | ₹1.70T 20.52B USD | 56.10 | ₹63.65 0.77 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$106.00 6.28 USD |
+0.48
|
MX$307.14B 18.19B USD | MX$7.00 0.41 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$307.14B 18.19B USD | 0 | -MX$149.40 -8.8 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$219.24 12.98 USD |
-4.36
|
MX$220.10B 13.03B USD | MX$1.00 0.06 USD | MX$223.60 13.24 USD | MX$223.60 13.24 USD | MX$220.10B 13.03B USD | 0 | -MX$4.65 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.82 5.14 USD |
-2.86
|
MX$217.54B 12.88B USD | MX$776.00 45.95 USD | MX$87.00 5.15 USD | MX$89.13 5.28 USD | MX$217.54B 12.88B USD | 0 | -MX$9.72 -0.5 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.36 5.03 USD |
-1.58
|
€10.91B 12.6B USD | €1.00K 1.15K USD | €4.29 4.95 USD | €4.36 5.03 USD | €10.91B 12.6B USD | 0 | -€0.49 -0.5 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.41 6.25 USD |
-1.11
|
€10.87B 12.55B USD | €0.00 0 USD | €5.41 6.25 USD | €5.41 6.25 USD | €10.87B 12.55B USD | 0 | -€0.12 -0.1 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$220.53 13.06 USD |
-3.7
|
MX$210.95B 12.49B USD | MX$157.00 9.3 USD | MX$220.53 13.06 USD | MX$221.99 13.14 USD | MX$210.95B 12.49B USD | 0 | -MX$6.11 -0.3 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.75 12.41 USD |
-1.83
|
€10.79B 12.46B USD | €300.00 346.3 USD | €10.75 12.41 USD | €10.75 12.41 USD | €10.79B 12.46B USD | 0 | -€0.23 -0.2 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,896.55 59.24 USD |
<0.01
|
₹979.84B 11.85B USD | ₹28.62K 346.19 USD | ₹4,880.00 59.04 USD | ₹5,043.00 61.01 USD | ₹979.84B 11.85B USD | 18.53 | ₹264.17 3.2 USD | ||
|
Subaru
FUJHF
US
|
$15.10 — |
+0.73
|
$10.80B — | $225.00 — | $14.88 — | $14.88 — | $10.80B — | 19.35 | $0.78 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.25 — |
-3.1
|
$10.68B — | $4.00K — | $1.25 — | $1.25 — | $10.68B — | 7.35 | $0.17 — | ||
|
Subaru Corporation
FUH.F
DE
|
€12.90 14.89 USD |
+1.49
|
€9.23B 10.65B USD | €957.00 1.1K USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.23B 10.65B USD | 18.97 | €0.68 0.78 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.11 34.76 USD |
+1.28
|
€9.22B 10.64B USD | €0.00 0 USD | €29.61 34.18 USD | €30.11 34.76 USD | €9.22B 10.64B USD | 3.28 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.00 34.63 USD |
+1.66
|
€9.19B 10.61B USD | €2.54K 2.93K USD | €29.61 34.18 USD | €30.02 34.65 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $185.00 — | $34.00 — | $34.00 — | $10.51B — | 3.24 | $10.47 — | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.94 3.39 USD |
+1.38
|
€9.00B 10.39B USD | €0.00 0 USD | €2.90 3.35 USD | €2.98 3.44 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
+1.63
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.92 3.37 USD |
-0.68
|
€8.94B 10.32B USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.05 1.21 USD |
-3.89
|
€8.94B 10.32B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.94B 10.32B USD | 6.97 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.02 — |
0
|
$10.27B — | $1.80K — | $12.02 — | $12.02 — | $10.27B — | 7.02 | $1.71 — | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.04 1.2 USD |
-5.13
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €8.89B 10.26B USD | 6.93 | €0.15 0.17 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.20 11.77 USD |
-1.92
|
€8.72B 10.06B USD | €39.00 45.02 USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.72B 10.06B USD | 6.79 | €1.50 1.73 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.62 13.41 USD |
+0.52
|
€7.99B 9.22B USD | €460.00 530.99 USD | €11.61 13.4 USD | €11.62 13.41 USD | €7.99B 9.22B USD | 11.06 | €1.05 1.21 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€7.83B 9.04B USD | €67.00 77.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.83B 9.04B USD | 10.85 | €1.05 1.21 USD | ||
Renault SA
RNO.VI
AT
|
€26.51 30.6 USD |
-0.75
|
€7.68B 8.87B USD | €1.45K 1.67K USD | €26.30 30.36 USD | €26.55 30.65 USD | €7.68B 8.87B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.F
DE
|
€26.42 30.5 USD |
-0.56
|
€7.66B 8.84B USD | €692.00 798.8 USD | €26.42 30.5 USD | €26.50 30.59 USD | €7.66B 8.84B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.10 5.89 USD |
-0.97
|
€7.39B 8.53B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.39B 8.53B USD | 0 | -€8.00 -9.2 USD | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.27 | $1.19 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.68 — | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.68 7.71 USD |
+1.7
|
€6.48B 7.48B USD | €5.00 5.77 USD | €6.68 7.71 USD | €6.68 7.71 USD | €6.48B 7.48B USD | 7.68 | €0.87 1 USD | ||
Yamaha Motor
YAMHF
US
|
$7.08 — |
0
|
$6.87B — | $1.00K — | $7.50 — | $7.50 — | $6.87B — | 7.15 | $0.99 — | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.69 1.95 USD |
+4.36
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €1.60 1.84 USD | €1.69 1.95 USD | €5.91B 6.82B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.9 USD |
-0.24
|
€5.76B 6.64B USD | €0.00 0 USD | €1.64 1.9 USD | €1.65 1.9 USD | €5.76B 6.64B USD | 0 | -€0.83 -0.9 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.66 -1.9 USD | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.15 8.25 USD |
-2.05
|
€5.02B 5.79B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.51 | €0.84 0.97 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.99 6.92 USD |
+3.17
|
€3.78B 4.36B USD | €52.00 60.03 USD | €5.88 6.79 USD | €5.99 6.92 USD | €3.78B 4.36B USD | 19.98 | €0.30 0.35 USD | ||
Mazda Motor
MZDAF
US
|
$6.90 — |
0
|
$4.35B — | $700.00 — | $7.15 — | $7.15 — | $4.35B — | 20.29 | $0.34 — | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.74 3.16 USD |
+1.48
|
€3.46B 3.99B USD | €17.00 19.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.46B 3.99B USD | 18.26 | €0.15 0.17 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.29 USD |
+4.79
|
€2.57B 2.96B USD | €4.23K 4.88K USD | €0.24 0.28 USD | €0.25 0.29 USD | €2.57B 2.96B USD | 0 | -€0.11 -0.1 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
0
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,392.80 222.52 USD |
+2.54
|
₹242.35B 2.93B USD | ₹8.18K 98.95 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹242.35B 2.93B USD | 19.98 | ₹920.14 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,391.00 222.5 USD |
+2.47
|
₹242.32B 2.93B USD | ₹203.76K 2.47K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹242.32B 2.93B USD | 20.01 | ₹918.89 11.12 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.67 1.93 USD |
+0.41
|
€2.23B 2.58B USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.23B 2.58B USD | 41.72 | €0.04 0.05 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$89.90 5.32 USD |
-3.33
|
MX$35.08B 2.08B USD | MX$3.43K 202.86 USD | MX$89.90 5.32 USD | MX$94.00 5.57 USD | MX$35.08B 2.08B USD | 0 | -MX$230.70 -13.6 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.20 16.39 USD |
0
|
€1.69B 1.95B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.69B 1.95B USD | 0 | -€0.92 -1.06 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
-2.06
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€39.84 45.99 USD |
-7.65
|
€1.49B 1.73B USD | €12.00 13.85 USD | €39.84 45.99 USD | €40.18 46.38 USD | €1.49B 1.73B USD | 21.41 | €1.86 2.15 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-1.52
|
€779.09M 899.33M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €779.09M 899.33M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-0.31
|
€762.26M 879.9M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €762.26M 879.9M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥933 6.3 USD |
+1.19
|
¥126B 853.08M USD | ¥30K 203.86 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥126B 853.08M USD | 18.33 | ¥51 0.34 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
+10.11
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
+5.76
|
€589.04M 679.95M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.67 1.93 USD | €589.04M 679.95M USD | 18.57 | €0.09 0.1 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$14.85B 471.86M USD | NT$19.01K 604.14 USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$14.85B 471.86M USD | 38.07 | NT$1.30 0.04 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.42 USD |
-2.13
|
€372.67M 430.19M USD | €25.00 28.86 USD | €0.37 0.42 USD | €0.37 0.42 USD | €372.67M 430.19M USD | 0 | -€0.56 -0.6 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.45 8.6 USD |
0
|
€260.75M 300.99M USD | €160.00 184.69 USD | €7.45 8.6 USD | €7.45 8.6 USD | €260.75M 300.99M USD | 10.20 | €0.73 0.84 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-2.75
|
€193.12M 222.93M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.12M 222.93M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}