Страница результатов 3 - Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (10)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (390)
- {{item.name}}
- Все секторы
- Цикличные компании (390)
Автопроизводители (390)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,751.15 45.38 USD |
+2.4
|
₹4.50T 54.46B USD | ₹70.23K 849.71 USD | ₹3,671.00 44.41 USD | ₹3,759.00 45.48 USD | ₹4.50T 54.46B USD | 29.68 | ₹126.38 1.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.80 88.33 USD |
+1.06
|
€49.75B 54.38B USD | €65.00 71.05 USD | €79.70 87.12 USD | €80.80 88.33 USD | €49.75B 54.38B USD | 7.10 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €87.40 95.54 USD |
+0.51
|
€49.47B 54.08B USD | €94.00 102.75 USD | €86.02 94.03 USD | €87.68 95.85 USD | €49.47B 54.08B USD | 7.68 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
+0.46
|
€49.45B 54.06B USD | €1.28K 1.4K USD | €85.76 93.75 USD | €87.86 96.04 USD | €49.45B 54.06B USD | 7.69 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,010.00 91.3 USD |
+0.03
|
HUF 19.33T 53.46B USD | HUF 10.00 0.03 USD | HUF 33,010.00 91.3 USD | HUF 33,010.00 91.3 USD | HUF 19.33T 53.46B USD | 7.49 | HUF 4.41K 12.18 USD | |
| Volkswagen AG VOWB.F | €9.65 10.55 USD |
+3.21
|
€47.11B 51.5B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.65 10.55 USD | €47.11B 51.5B USD | 7.20 | €1.34 1.46 USD | |
| Hyundai Motor Company 005385.KS | ₩205,000 154.74 USD |
+2.86
|
₩68T 51.31B USD | ₩45K 33.66 USD | ₩199,600 150.67 USD | ₩205,500 155.12 USD | ₩68T 51.31B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩275,750 208.15 USD |
+2.51
|
₩68T 51.13B USD | ₩463K 349.37 USD | ₩269,500 203.43 USD | ₩278,500 210.22 USD | ₩68T 51.13B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOW.VI | €97.66 106.76 USD |
+2.13
|
€46.62B 50.96B USD | €50.00 54.66 USD | €96.02 104.96 USD | €97.66 106.76 USD | €46.62B 50.96B USD | 7.28 | €13.41 14.66 USD | |
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
+1.75
|
₩67T 50.76B USD | ₩5K 3.61 USD | ₩199,500 150.59 USD | ₩204,500 154.36 USD | ₩67T 50.76B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩206,500 155.87 USD |
+1.72
|
₩67T 50.74B USD | ₩35K 26.09 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩67T 50.74B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOW3.F | €97.68 106.78 USD |
+1.67
|
€46.41B 50.73B USD | €2.64K 2.89K USD | €95.62 104.53 USD | €97.70 106.8 USD | €46.41B 50.73B USD | 7.28 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €98.75 107.95 USD |
+1.33
|
€46.26B 50.57B USD | €185.00 202.23 USD | €97.20 106.25 USD | €98.75 107.95 USD | €46.26B 50.57B USD | 7.36 | €13.41 14.66 USD | |
| Ford Motor Company FORD.VI | €11.48 12.54 USD |
+1.63
|
€45.95B 50.23B USD | €0.00 0 USD | €11.37 12.43 USD | €11.48 12.54 USD | €45.95B 50.23B USD | 11.36 | €1.01 1.1 USD | |
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
0
|
€45.65B 49.9B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €45.65B 49.9B USD | 7.05 | €1.34 1.46 USD | |
| Ford Motor Company FMC1.F | €11.38 12.44 USD |
+0.96
|
€45.65B 49.9B USD | €778.00 850.46 USD | €11.24 12.28 USD | €11.38 12.44 USD | €45.65B 49.9B USD | 11.26 | €1.01 1.1 USD | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$49.58B — | $100.00 — | $40.00 — | $40.00 — | $49.58B — | 28.16 | $1.42 — | |
| Mahindra & Mahindra Limited MOM.F | €37.00 40.45 USD |
+5.71
|
€44.40B 48.54B USD | €100.00 109.31 USD | €35.40 38.7 USD | €37.00 40.45 USD | €44.40B 48.54B USD | 29.83 | €1.24 1.36 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
0
|
CZK 1.11T 47.95B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.11T 47.95B USD | 7.18 | CZK 326.89 14.1 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
0
|
R$204.28B 41.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.28B 41.4B USD | 9.95 | R$15.81 3.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+0.79
|
€34.37B 37.57B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €34.37B 37.57B USD | 9.88 | €2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.41 9.2 USD |
+0.26
|
€34.18B 37.37B USD | €1.73K 1.89K USD | €8.41 9.2 USD | €8.41 9.2 USD | €34.18B 37.37B USD | 9.78 | €0.86 0.94 USD | |
| Kia Corporation 000270.KS | ₩118,700 89.6 USD |
+2.33
|
₩46T 34.93B USD | ₩717K 541.13 USD | ₩115,300 87.03 USD | ₩119,900 90.5 USD | ₩46T 34.93B USD | 0 | ₩0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,901.55 107.69 USD |
+1.49
|
₹2.52T 30.49B USD | ₹8.61K 104.18 USD | ₹8,725.00 105.56 USD | ₹8,945.00 108.22 USD | ₹2.52T 30.49B USD | 29.84 | ₹298.21 3.61 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.01T 28.38B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.01T 28.38B USD | 18.21 | ARS 474.94 0.56 USD | |
| Exor N.V. EYX.F | €76.65 83.79 USD |
+3.86
|
€25.61B 28B USD | €750.00 819.85 USD | €74.80 81.77 USD | €76.65 83.79 USD | €25.61B 28B USD | 0 | -€2.99 -3.2 USD | |
| Exor N.V. EXO.VI | €76.15 83.24 USD |
+1.6
|
€25.06B 27.39B USD | €0.00 0 USD | €75.10 82.09 USD | €76.15 83.24 USD | €25.06B 27.39B USD | 0 | -€2.99 -3.2 USD | |
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-0.2
|
€24.95B 27.28B USD | €234.00 255.79 USD | €12.44 13.6 USD | €12.44 13.6 USD | €24.95B 27.28B USD | 10.91 | €1.14 1.25 USD | |
| Great Wall Motor Company Limited GRVB.F | €18.30 20 USD |
+8.93
|
€23.07B 25.22B USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €23.07B 25.22B USD | 11.80 | €1.55 1.69 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,874.55 83.17 USD |
+0.18
|
₹1.93T 23.29B USD | ₹6.03K 73 USD | ₹6,755.00 81.72 USD | ₹6,890.20 83.36 USD | ₹1.93T 23.29B USD | 38.98 | ₹176.35 2.13 USD | |
| Geely Automobile Holdings Limited GRU.VI | €2.02 2.2 USD |
+1.03
|
€20.92B 22.87B USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.2 USD | €20.92B 22.87B USD | 11.19 | €0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-2.15
|
€20.72B 22.65B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €20.72B 22.65B USD | 12.01 | €0.15 0.16 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.81 1.98 USD |
-2.72
|
€20.60B 22.52B USD | €0.00 0 USD | €1.81 1.97 USD | €1.81 1.98 USD | €20.60B 22.52B USD | 12.06 | €0.15 0.16 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,469.55 41.98 USD |
-0.61
|
₹1.66T 20.03B USD | ₹11.91K 144.13 USD | ₹3,447.65 41.71 USD | ₹3,504.70 42.4 USD | ₹1.66T 20.03B USD | 63.30 | ₹54.81 0.66 USD | |
| Li Auto Inc. L87A.F | €17.60 19.24 USD |
0
|
€17.98B 19.65B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €17.98B 19.65B USD | 18.92 | €0.93 1.02 USD | |
| Li Auto Inc. L87.MU | €8.74 9.55 USD |
0
|
€17.98B 19.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.98B 19.65B USD | 18.99 | €0.46 0.5 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$126.00 16.11 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| Exor EXXRF | $85.50 — |
-2.89
|
$17.23B — | $200.00 — | $85.50 — | $85.50 — | $17.23B — | 0 | -$3.46 — | |
| Subaru FUJHF | $21.01 — |
+5.26
|
$16.68B — | $400.00 — | $21.00 — | $21.00 — | $16.68B — | 8.94 | $2.35 — | |
| Subaru Corporation FUH0.F | €9.55 10.44 USD |
+3.8
|
€13.88B 15.18B USD | €10.00 10.93 USD | €9.55 10.44 USD | €9.55 10.44 USD | €13.88B 15.18B USD | 9.36 | €1.02 1.11 USD | |
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.86B 15.15B USD | €666.00 728.03 USD | €19.10 20.88 USD | €19.30 21.1 USD | €13.86B 15.15B USD | 9.36 | €2.04 2.23 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,415.00 65.51 USD |
+1.02
|
₹1.12T 13.56B USD | ₹9.73K 117.74 USD | ₹5,330.00 64.48 USD | ₹5,430.10 65.7 USD | ₹1.12T 13.56B USD | 21.53 | ₹251.40 3.04 USD | |
| Renault SA RNSDF | $45.84 — |
+13.63
|
$13.29B — | $100.00 — | $45.84 — | $45.84 — | $13.29B — | 0 | -$49.60 — | |
| Porsche Automobil Holding SE POAHF | $42.94 — |
+5.89
|
$12.81B — | $6.00 — | $42.94 — | $42.94 — | $12.81B — | 0 | -$82.31 — | |
| Porsche Automobil Holding SE PAH3.F | €36.49 39.89 USD |
+1.36
|
€10.70B 11.69B USD | €1.52K 1.66K USD | €35.64 38.96 USD | €36.49 39.89 USD | €10.70B 11.69B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAH3.VI | €36.36 39.75 USD |
+1.25
|
€10.69B 11.68B USD | €0.00 0 USD | €35.84 39.18 USD | €36.36 39.75 USD | €10.69B 11.68B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.40 3.72 USD |
+1.19
|
€10.68B 11.67B USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €10.68B 11.67B USD | 0 | -€7.12 -7.7 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.52 3.85 USD |
0
|
€10.55B 11.54B USD | €1.11K 1.22K USD | €3.52 3.85 USD | €3.52 3.85 USD | €10.55B 11.54B USD | 0 | -€7.11 -7.7 USD | |
| Renault SA RNL.DE | €35.75 39.08 USD |
+3.23
|
€10.36B 11.33B USD | €2.05K 2.24K USD | €34.51 37.72 USD | €35.78 39.11 USD | €10.36B 11.33B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.F | €35.57 38.88 USD |
+2.42
|
€10.31B 11.27B USD | €280.00 306.08 USD | €34.68 37.91 USD | €35.57 38.88 USD | €10.31B 11.27B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNO.VI | €35.31 38.6 USD |
+1.47
|
€10.24B 11.19B USD | €288.00 314.82 USD | €34.53 37.75 USD | €35.31 38.6 USD | €10.24B 11.19B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL1.F | €6.70 7.32 USD |
+0.75
|
€9.84B 10.76B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.84B 10.76B USD | 0 | -€8.58 -9.3 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.07B — | $211.00 — | $63.00 — | $63.00 — | $10.07B — | 0 | -$0.49 — | |
| Volvo Car AB (publ.) VLVOF | $3.32 — |
-4.87
|
$10.02B — | $200.00 — | $3.00 — | $3.32 — | $10.02B — | 66.39 | $0.05 — | |
| Guangzhou Automobile GNZUF | $0.42 — |
-6.67
|
$9.43B — | $3.40K — | $0.40 — | $0.42 — | $9.43B — | 0 | -$0.05 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Dongfeng Motor Group Company DNFGF | $1.10 — |
-10.57
|
$9.03B — | $1.00K — | $1.15 — | $1.15 — | $9.03B — | 0 | -$0.01 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
-0.6
|
€7.99B 8.73B USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.99B 8.73B USD | 0 | -€0.04 -0.04 USD | |
| Isuzu Motors Limited ISU.F | €10.90 11.92 USD |
+0.93
|
€7.56B 8.27B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.56B 8.27B USD | 18.16 | €0.60 0.66 USD | |
| Isuzu Motors Limited ISUA.F | €10.50 11.48 USD |
+0.96
|
€7.49B 8.19B USD | €160.00 174.9 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.49B 8.19B USD | 17.50 | €0.60 0.66 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.09 2.29 USD |
+4.72
|
€7.31B 7.99B USD | €1.00 1.09 USD | €2.02 2.2 USD | €2.09 2.29 USD | €7.31B 7.99B USD | 0 | -€1.44 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.03 2.22 USD |
+0.52
|
€7.09B 7.76B USD | €0.00 0 USD | €2.03 2.22 USD | €2.04 2.23 USD | €7.09B 7.76B USD | 0 | -€1.45 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
+1.02
|
€7.00B 7.65B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.00B 7.65B USD | 0 | -€2.88 -3.1 USD | |
| Isuzu Motors ISUZF | $10.98 — |
-12.02
|
$7.62B — | $430.00 — | $10.98 — | $13.00 — | $7.62B — | 15.91 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.43 — |
-10.7
|
$7.32B — | $24.00 — | $10.43 — | $10.43 — | $7.32B — | 11.46 | $0.91 — | |
| Yamaha Motor YAMHF | $7.30 — |
-3.31
|
$7.15B — | $2.00 — | $7.30 — | $7.30 — | $7.15B — | 22.12 | $0.33 — | |
| Yamaha Motor Co., Ltd. YMA.F | €6.03 6.59 USD |
-3.52
|
€5.86B 6.4B USD | €1.50K 1.64K USD | €6.03 6.59 USD | €6.15 6.72 USD | €5.86B 6.4B USD | 21.52 | €0.28 0.31 USD | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Lucid Group, Inc. LCID.MX | MX$313.00 18.53 USD |
-1.95
|
MX$101.46B 6.01B USD | MX$160.00 9.47 USD | MX$313.00 18.53 USD | MX$321.00 19.01 USD | MX$101.46B 6.01B USD | 0 | -MX$193.80 -11.4 USD | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.49B — | $1.00K — | $7.00 — | $7.00 — | $4.49B — | 20.00 | $0.35 — | |
| Mazda Motor Corporation MZA.F | €6.15 6.72 USD |
+2.23
|
€3.88B 4.24B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.46 7.06 USD | €3.88B 4.24B USD | 20.50 | €0.30 0.33 USD | |
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-1.36
|
€3.74B 4.09B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.74B 4.09B USD | 19.33 | €0.15 0.16 USD | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 0 | -$0.02 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.31B — | $738.00 — | $0.45 — | $0.45 — | $3.31B — | 6.45 | $0.07 — | |
| Mitsubishi Motors Corporation MMO.F | €2.08 2.28 USD |
+0.24
|
€2.84B 3.1B USD | €1.00K 1.09K USD | €2.08 2.28 USD | €2.08 2.28 USD | €2.84B 3.1B USD | 0 | -€0.02 -0.02 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,555.00 212.39 USD |
-3.43
|
₹231.31B 2.8B USD | ₹67.88K 821.26 USD | ₹17,451.00 211.13 USD | ₹18,299.00 221.39 USD | ₹231.31B 2.8B USD | 21.46 | ₹818.01 9.9 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,542.00 212.23 USD |
-3.33
|
₹231.14B 2.8B USD | ₹4.59K 55.48 USD | ₹17,473.65 211.4 USD | ₹18,248.85 220.78 USD | ₹231.14B 2.8B USD | 21.48 | ₹816.59 9.88 USD | |
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.11B — | $75.00 — | $2.52 — | $2.52 — | $2.11B — | 0 | -$0.13 — | |
| BAIC Motor BMCLF | $0.25 — |
-1.41
|
$1.99B — | $1.00K — | $0.25 — | $0.25 — | $1.99B — | 0 | -$0.01 — | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+1.1
|
€1.81B 1.98B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.81B 1.98B USD | 0 | -€0.01 -0.01 USD | |
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
-3.57
|
€1.37B 1.5B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.37B 1.5B USD | 14.30 | €3.02 3.3 USD | |
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+3.73
|
€1.09B 1.2B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.09B 1.2B USD | 0 | -€2.11 -2.3 USD | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,032 6.97 USD |
+2.58
|
¥140B 943.6M USD | ¥19K 126.23 USD | ¥1,010 6.82 USD | ¥1,041 7.03 USD | ¥140B 943.6M USD | 16.84 | ¥61 0.41 USD | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 18.75 | $0.12 — | |
| Piaggio & C. SpA P1I.F | €1.76 1.93 USD |
-2.38
|
€678.96M 742.19M USD | €166.00 181.46 USD | €1.76 1.93 USD | €1.80 1.97 USD | €678.96M 742.19M USD | 17.64 | €0.10 0.11 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.65 USD |
-19.59
|
€602.15M 658.23M USD | €125.00 136.64 USD | €0.60 0.65 USD | €0.60 0.65 USD | €602.15M 658.23M USD | 0 | -€0.46 -0.5 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.38B 548.99M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.38B 548.99M USD | 32.11 | ₹97.63 1.18 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$54.00 1.72 USD |
+3.45
|
NT$16.20B 514.76M USD | NT$20.41K 648.37 USD | NT$53.40 1.7 USD | NT$54.30 1.73 USD | NT$16.20B 514.76M USD | 43.90 | NT$1.23 0.04 USD | |
| Niu Technologies 0O9.F | €3.47 3.79 USD |
-4.41
|
€270.51M 295.7M USD | €200.00 218.63 USD | €3.47 3.79 USD | €3.48 3.8 USD | €270.51M 295.7M USD | 0 | -€0.23 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | €6.30 6.89 USD |
0
|
€220.50M 241.04M USD | €40.00 43.73 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.50M 241.04M USD | 9.13 | €0.69 0.75 USD | |
| LVMC Holdings 900140.KS | ₩1,648 1.24 USD |
+0.43
|
₩318B 240.01M USD | ₩199K 150.05 USD | ₩1,638 1.24 USD | ₩1,658 1.25 USD | ₩318B 240.01M USD | 0 | ₩0 0 USD | |
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
+1.25
|
€198.59M 217.09M USD | €21.44K 23.43K USD | €0.49 0.53 USD | €0.49 0.53 USD | €198.59M 217.09M USD | 0 | €0.00 0 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹489.50 5.92 USD |
+9.51
|
₹14.71B 177.99M USD | ₹128.57K 1.56K USD | ₹439.35 5.32 USD | ₹508.05 6.15 USD | ₹14.71B 177.99M USD | 58.55 | ₹8.36 0.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.65 0.91 USD |
-0.86
|
NT$3.46B 109.97M USD | NT$18.00K 572.05 USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$3.46B 109.97M USD | 0 | -NT$2.47 -0.07 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 7.92B 87.5M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 7.92B 87.5M USD | 2.14 | RUB 154.66 1.71 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
0
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}