Страница результатов 20 для Топ Экосистема SmartBCH монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема SmartBCH

Экосистема SmartBCH (3206)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6213	BoringDAO BORING	$0.00004406 ₿0.00000000070	0	$75.1K ₿1.2	$0	$0	$1.81 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6216	Bitcicoin BITCI	$0.000008859 ₿0.00000000014	0.03	$74.93K ₿1.19	$0.000008859 ₿0.00000000014	$0.000008859 ₿0.00000000014	$21.96 ₿0	$184.51K ₿2.93	$74.93K ₿1.19
6222	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-21.41	$74.75K ₿1.18	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000010	$304.6 ₿0	$79.26K ₿1.26	$74.75K ₿1.18
6226	0chain ZCN	$0.001544 ₿0.000000024	0.47	$74.74K ₿1.18	$0.001544 ₿0.000000024	$0.001494 ₿0.000000023	$3.49 ₿0	$617.63K ₿9.76	$74.74K ₿1.18
6236	Scotty Beam SCOTTY	$0.0001515 ₿0.0000000023	3.27	$74.41K ₿1.16	$0.0001515 ₿0.0000000023	$0.0001463 ₿0.0000000023	$2.4 ₿0	$113.7K ₿1.77	$74.41K ₿1.16
6238	Donut DONUT	$0.0003412 ₿0.0000000054	0	$74.33K ₿1.18	$0	$0	$104.33 ₿0	$77.56K ₿1.24	$74.33K ₿1.18
6239	Arbius AIUS	$0.2356 ₿0.0000038	0	$74.25K ₿1.21	$0	$0	$1.28 ₿0	$235.65K ₿3.83	$74.25K ₿1.21
6243	Solve.Care SOLVE	$0.00008715 ₿0.0000000013	-0.34	$74.08K ₿1.17	$0.00008966 ₿0.0000000013	$0.00008715 ₿0.0000000013	$7.17 ₿0	$87.15K ₿1.38	$74.08K ₿1.17
6244	IVPAY IVPAY	$0.0002496 ₿0.0000000039	-0.01	$74.16K ₿1.17	$0.0002497 ₿0.0000000039	$0.0002495 ₿0.0000000038	$10.48 ₿0	$249.61K ₿3.94	$74.16K ₿1.17
6248	TIME TIME	$0.0000001573 ₿0.0000000000024	0.08	$73.19K ₿1.17	$0.0000001631 ₿0.0000000000025	$0.0000001537 ₿0.0000000000024	$25.37 ₿0	$73.19K ₿1.17	$73.19K ₿1.17
6252	DSLA DSLA	$0.00001321 ₿0.00000000020	6.14	$73.51K ₿1.15	$0.00001336 ₿0.00000000020	$0.00001218 ₿0.00000000019	$137.14 ₿0	$75.23K ₿1.18	$73.51K ₿1.15
6258	Alpaca Finance ALPACA	$0.000483 ₿0.0000000076	1.18	$73.27K ₿1.16	$0.0004885 ₿0.0000000076	$0.0002827 ₿0.0000000044	$970.05 ₿0.02	$73.27K ₿1.16	$73.27K ₿1.16
6264	MEW WOOF DAO MWD	$0.00007313 ₿0.0000000011	-0.40	$73.14K ₿1.16	$0.00007365 ₿0.0000000011	$0.00007305 ₿0.0000000011	$146.67 ₿0	$73.14K ₿1.16	$73.14K ₿1.16
6267	ROD.AI RODAI	$0.000000001321 ₿0.000000000000021	0.09	$72.39K ₿1.15	$0.00000000135 ₿0.000000000000021	$0.000000001292 ₿0.000000000000020	$212.17 ₿0	$91.61K ₿1.46	$72.39K ₿1.15
6274	The Resistance Cat $RECA	$0.007359 ₿0.00000011	-4.98	$72.43K ₿1.15	$0.007758 ₿0.00000012	$0.007359 ₿0.00000011	$14.72 ₿0	$73.43K ₿1.16	$72.43K ₿1.15
6281	Just a Black Rock on Base ROCK	$0.00000723 ₿0.00000000011	9.99	$72.34K ₿1.15	$0.00000739 ₿0.00000000011	$0.00000642 ₿0.00000000010	$668.74 ₿0.01	$72.34K ₿1.15	$72.34K ₿1.15
6287	GensoKishi Metaverse MV	$0.0001847 ₿0.0000000029	-0.49	$71.88K ₿1.14	$0.0001856 ₿0.0000000030	$0.0001837 ₿0.0000000028	$37.65 ₿0	$73.9K ₿1.17	$71.88K ₿1.14
6298	Nifty League NFTL	$0.0000714 ₿0.0000000011	0	$71.4K ₿1.12	$0	$0	$35.33 ₿0	$71.4K ₿1.12	$71.4K ₿1.12
6302	LilAI LILAI	$0.00009943 ₿0.0000000015	0.23	$71.17K ₿1.13	$0.00009943 ₿0.0000000015	$0.00009916 ₿0.0000000015	$2.9 ₿0	$99.44K ₿1.57	$71.17K ₿1.13
6303	AI INU AIINU	$0.0001634 ₿0.0000000025	-2.49	$71.1K ₿1.13	$0.0001679 ₿0.0000000026	$0.0001612 ₿0.0000000025	$28.22 ₿0	$163.47K ₿2.59	$71.1K ₿1.13
6315	Ethernity Cloud ECLD	$0.0001326 ₿0.0000000021	0	$70.8K ₿1.12	$0	$0	$5.2 ₿0	$132.63K ₿2.11	$70.8K ₿1.12
6320	GameGPT DUEL	$0.00000843 ₿0.00000000013	0.01	$70.44K ₿1.11	$0.0000086 ₿0.00000000013	$0.00000824 ₿0.00000000013	$30.41 ₿0	$84.31K ₿1.33	$70.44K ₿1.11
6332	Weirdo WEIRDO	$0.00000101 ₿0.000000000015	1.85	$69.79K ₿1.11	$0.00000101 ₿0.000000000015	$0.0000009621 ₿0.000000000015	$30.9 ₿0	$69.79K ₿1.11	$69.79K ₿1.11
6338	Bag BAG	$0.00001191 ₿0.00000000018	-0.52	$69.66K ₿1.11	$0.00001205 ₿0.00000000019	$0.00001191 ₿0.00000000018	$8.37 ₿0	$69.66K ₿1.11	$69.66K ₿1.11
6339	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0	$69.62K ₿1.11	$0	$0	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6342	Let Him Cook $COOK	$0.00006885 ₿0.0000000010	0.82	$68.76K ₿1.1	$0.00007038 ₿0.0000000010	$0.0000676 ₿0.0000000010	$263.1 ₿0	$68.76K ₿1.1	$68.76K ₿1.1
6363	Honeyland HXD	$0.0001275 ₿0.0000000020	-18.17	$68.44K ₿1.08	$0.0001558 ₿0.0000000025	$0.0001275 ₿0.0000000019	$1.24K ₿0.02	$98.8K ₿1.56	$68.44K ₿1.08
6389	BitCone CONE	$0.0000001148 ₿0.0000000000018	-1.01	$67.48K ₿1.07	$0.0000001182 ₿0.0000000000018	$0.0000001124 ₿0.0000000000018	$13.73 ₿0	$69.85K ₿1.11	$67.48K ₿1.07
6407	Raini Studios Token RST	$0.0001184 ₿0.0000000018	0	$66.95K ₿1.07	$0	$0	$30.54 ₿0	$108.93K ₿1.74	$66.95K ₿1.07
6414	BTC Standard Hashrate Token BTCST	$0.009153 ₿0.00000014	-0.41	$66.71K ₿1.06	$0.009331 ₿0.00000014	$0.009017 ₿0.00000014	$32.3 ₿0	$137.3K ₿2.17	$66.71K ₿1.06
6417	Draggy CTO DRAGGY	$0.000000000158 ₿0.0000000000000025	1.69	$66.6K ₿1.05	$0.000000000162 ₿0.0000000000000025	$0.000000000154 ₿0.0000000000000024	$480.68 ₿0.01	$66.6K ₿1.05	$66.6K ₿1.05
6429	Crowns CWS	$0.008718 ₿0.00000013	2.35	$66.66K ₿1.05	$0.009043 ₿0.00000014	$0.008151 ₿0.00000012	$2.56K ₿0.04	$66.66K ₿1.05	$66.66K ₿1.05
6437	Neiro NEIRO	$0.00006582 ₿0.0000000010	-4.13	$65.82K ₿1.04	$0.00006872 ₿0.0000000010	$0.00006461 ₿0.0000000010	$510.23K ₿8.09	$65.82K ₿1.04	$65.82K ₿1.04
6452	AIMX AIMX	$0.0001657 ₿0.0000000026	0	$65.44K ₿1.03	$0	$0	$12.24 ₿0	$97.49K ₿1.53	$65.44K ₿1.03
6455	Sonic The Goat GOAT	$0.0000000653 ₿0.0000000000010	2.01	$65.34K ₿1.03	$0.00000006567 ₿0.0000000000010	$0.0000000626 ₿0.0000000000010	$1.38 ₿0	$65.35K ₿1.03	$65.34K ₿1.03
6468	Landwolf WOLF	$0.000000000154 ₿0.0000000000000024	0.67	$64.8K ₿1.03	$0.000000000158 ₿0.0000000000000024	$0.000000000151 ₿0.0000000000000024	$69.98 ₿0	$64.8K ₿1.03	$64.8K ₿1.03
6478	Siren SI	$0.002877 ₿0.000000045	-17.11	$64.6K ₿1.02	$0.003481 ₿0.000000055	$0.002817 ₿0.000000045	$3.85K ₿0.06	$287.79K ₿4.56	$64.6K ₿1.02
6487	Planq PLQ	$0.0004472 ₿0.0000000070	0.18	$64.06K ₿1.01	$0.0004472 ₿0.0000000072	$0.0004463 ₿0.0000000069	$1.57 ₿0	$64.23K ₿1.02	$64.06K ₿1.01
6495	X world Games XWG	$0.00001858 ₿0.00000000028	-0.01*	$63.56K ₿0.99	$0.00001864 ₿0.00000000030	$0.00001853 ₿0.00000000028	$1.07 ₿0	$184.8K ₿2.88	$63.56K ₿0.99
6496	PAID Network PAID	$0.0001077 ₿0.0000000017	0	$63.52K ₿1.02	$0	$0	$5.02 ₿0	$63.52K ₿1.02	$63.52K ₿1.02
6500	Spike SPIKE	$0.00006284 ₿0.00000000099	-3.36	$63.13K ₿1	$0.00006559 ₿0.0000000010	$0.00006148 ₿0.00000000098	$912.39 ₿0.01	$63.13K ₿1	$63.13K ₿1
6504	Marine Moguls MOGUL	$23.38 ₿0.00036	0.28	$63.27K ₿1	$23.38 ₿0.00037	$21.93 ₿0.00034	$265.01 ₿0	$232.87K ₿3.68	$63.27K ₿1
6516	Envision Labs VIS	$0.001142 ₿0.000000018	0	$62.86K ₿1	$0	$0	$1.24 ₿0	$114.29K ₿1.81	$62.86K ₿1
6536	Calaxy CLXY	$0.0006755 ₿0.000000010	-2.33	$62.22K ₿0.98	$0.0006941 ₿0.000000010	$0.0006734 ₿0.000000010	$4.68 ₿0	$675.56K ₿10.68	$62.22K ₿0.98
6537	Metavault Trade MVX	$0.02476 ₿0.00000039	0.36	$62.25K ₿0.99	$0.02529 ₿0.00000039	$0.02429 ₿0.00000038	$3.06 ₿0	$99.1K ₿1.57	$62.25K ₿0.99
6544	Hourglass WAIT	$0.0006345 ₿0.000000010	0.89	$62.03K ₿0.98	$0.000643 ₿0.000000010	$0.0006225 ₿0.0000000099	$44.05 ₿0	$62.03K ₿0.98	$62.03K ₿0.98
6574	SpartaDEX SPARTA	$0.001529 ₿0.000000024	0	$60.77K ₿0.97	$0	$0	$5.9 ₿0	$60.77K ₿0.97	$60.77K ₿0.97
6577	Kava Lend HARD	$0.0004501 ₿0.0000000071	0	$60.67K ₿0.97	$0	$0	$22.47 ₿0	$90.02K ₿1.44	$60.67K ₿0.97
6581	Bork BORK	$0.00000601 ₿0.000000000095	4.31	$60.07K ₿0.96	$0.000006209 ₿0.000000000097	$0.00000574 ₿0.000000000091	$468.6 ₿0.01	$60.07K ₿0.96	$60.07K ₿0.96
6584	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6585	analoS ANALOS	$0.0000006023 ₿0.0000000000095	0.80	$59.97K ₿0.96	$0.0000006262 ₿0.0000000000097	$0.0000005906 ₿0.0000000000094	$112.23 ₿0	$60.19K ₿0.96	$59.97K ₿0.96
6594	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6599	Gamestarter GAME	$0.000846 ₿0.000000013	0	$60.06K ₿0.96	$0	$0	$8.14 ₿0	$84.6K ₿1.35	$60.06K ₿0.96
6606	Concentrated Voting Power CVP	$0.001842 ₿0.000000029	2.96	$59.69K ₿0.95	$0.00189 ₿0.000000029	$0.001773 ₿0.000000028	$147 ₿0	$184.3K ₿2.92	$59.69K ₿0.95
6616	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6627	Apeiron APRS	$0.0002995 ₿0.0000000047	0.74	$59.22K ₿0.93	$0.000303 ₿0.0000000047	$0.000291 ₿0.0000000046	$3.62 ₿0	$299.5K ₿4.71	$59.22K ₿0.93
6633	Sharbi $SHARBI	$0.0000007805 ₿0.000000000012	0.26	$58.5K ₿0.93	$0.000001179 ₿0.000000000018	$0.0000007746 ₿0.000000000012	$16.03 ₿0	$58.5K ₿0.93	$58.5K ₿0.93
6640	King Of Meme LION	$0.000000000538 ₿0.0000000000000086	-1.25	$58.76K ₿0.95	$0.000000000548 ₿0.0000000000000086	$0.000000000532 ₿0.0000000000000086	$16.47 ₿0	$58.76K ₿0.95	$58.76K ₿0.95
6654	TruBadger TRUBGR	$0.000000000164 ₿0.0000000000000025	3.18	$58.38K ₿0.91	$0.000000000165 ₿0.0000000000000025	$0.000000000159 ₿0.0000000000000025	$83.05 ₿0	$164.39K ₿2.55	$58.38K ₿0.91
6670	MYSTCL MYST	$8.27 ₿0.00013	0	$57.91K ₿0.92	$0	$0	$184.71 ₿0	$57.91K ₿0.92	$57.91K ₿0.92
6673	OpSec OPSEC	$0.000584 ₿0.0000000094	-1.60	$57.76K ₿0.93	$0.0005945 ₿0.0000000094	$0.0005792 ₿0.0000000093	$1.39 ₿0	$57.76K ₿0.93	$57.76K ₿0.93
6674	Orchai OCH	$0.007084 ₿0.00000011	5.14	$57.75K ₿0.91	$0.007084 ₿0.00000011	$0.006737 ₿0.00000010	$0.64 ₿0	$141.69K ₿2.24	$57.75K ₿0.91
6676	YIELD app YLD	$0.0002174 ₿0.0000000034	0	$57.7K ₿0.92	$0	$0	$1.84 ₿0	$65.22K ₿1.04	$57.7K ₿0.92
6682	Vega Protocol VEGA	$0.0009216 ₿0.000000014	1.40	$57.51K ₿0.9	$0.0009256 ₿0.000000014	$0.0008902 ₿0.000000014	$11.65 ₿0	$59.91K ₿0.94	$57.51K ₿0.9
6686	Sashimi SASHIMI	$0.0002566 ₿0.0000000040	0.81	$57.4K ₿0.89	$0.0002566 ₿0.0000000040	$0.0002482 ₿0.0000000039	$5.76 ₿0	$58.44K ₿0.91	$57.4K ₿0.89
6702	Revenue Coin RVC	$0.00006585 ₿0.0000000010	-0.38	$56.8K ₿0.9	$0.00006661 ₿0.0000000010	$0.00006585 ₿0.0000000010	$2.05 ₿0	$113.6K ₿1.8	$56.8K ₿0.9
6706	Manifold Finance FOLD	$0.02836 ₿0.00000045	0	$56.69K ₿0.91	$0	$0	$2.94 ₿0	$56.73K ₿0.91	$56.69K ₿0.91
6707	Crodie CRODIE	$0.00005665 ₿0.00000000090	0.15	$56.64K ₿0.9	$0.00005695 ₿0.00000000090	$0.00005598 ₿0.00000000089	$3.17 ₿0	$56.64K ₿0.9	$56.64K ₿0.9
6719	Stash Inu STASH	$0.0000059 ₿0.000000000094	-1.65	$55.37K ₿0.89	$0.000006 ₿0.000000000097	$0.000005599 ₿0.000000000089	$53.47K ₿0.85	$55.37K ₿0.89	$55.37K ₿0.89
6738	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0	$55.75K ₿0.89	$0	$0	$304.35 ₿0	$106.93K ₿1.71	$55.75K ₿0.89
6740	coby COBY	$0.00005547 ₿0.00000000087	36.31	$55.44K ₿0.88	$0.00006038 ₿0.00000000094	$0.00003948 ₿0.00000000062	$13.19K ₿0.21	$55.44K ₿0.88	$55.44K ₿0.88
6742	Chirpley CHRP	$0.00008734 ₿0.0000000013	1.43	$55.62K ₿0.87	$0.00008844 ₿0.0000000013	$0.00008545 ₿0.0000000013	$616.33 ₿0.01	$87.34K ₿1.37	$55.62K ₿0.87
6749	Gaga (Pepe) GAGA	$0.000000000131 ₿0.0000000000000020	-2.42	$55.26K ₿0.88	$0.000000000138 ₿0.0000000000000021	$0.000000000131 ₿0.0000000000000020	$350.05 ₿0.01	$55.26K ₿0.88	$55.26K ₿0.88
6755	Hiblocks HIBS	$0.000005489 ₿0.000000000086	-1.45	$55.16K ₿0.87	$0.000005579 ₿0.000000000088	$0.00000546 ₿0.000000000084	$13.19K ₿0.21	$109.38K ₿1.73	$55.16K ₿0.87
6757	Scrat SCRAT	$0.0005492 ₿0.0000000086	0.12	$54.91K ₿0.87	$0.000564 ₿0.0000000087	$0.0005437 ₿0.0000000085	$10.87 ₿0	$54.91K ₿0.87	$54.91K ₿0.87
6770	Don't Buy Inu DBI	$0.00003831 ₿0.00000000060	-4.37	$54.54K ₿0.86	$0.00004012 ₿0.00000000065	$0.00003827 ₿0.00000000060	$159.32 ₿0	$54.54K ₿0.86	$54.54K ₿0.86
6795	Expand XZK	$0.0001311 ₿0.0000000020	-0.22	$53.89K ₿0.85	$0.0001314 ₿0.0000000020	$0.0001311 ₿0.0000000020	$39.72 ₿0	$131.2K ₿2.07	$53.89K ₿0.85
6803	Scalia Infrastructure SCALE	$0.0005369 ₿0.0000000085	0	$53.7K ₿0.85	$0.0005369 ₿0.0000000085	$0.0005369 ₿0.0000000085	$17.55 ₿0	$53.7K ₿0.85	$53.7K ₿0.85
6811	Dfyn Network DFYN	$0.0002761 ₿0.0000000043	-0.44	$53.46K ₿0.84	$0.0002786 ₿0.0000000044	$0.0002731 ₿0.0000000043	$89.66 ₿0	$53.46K ₿0.84	$53.46K ₿0.84
6855	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6867	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.94K ₿0.89	$0	$0	$32 ₿0	$51.94K ₿0.89	$51.94K ₿0.89
6888	Zack Morris ZACK	$0.00005886 ₿0.00000000093	0.98	$50.94K ₿0.81	$0.00006061 ₿0.00000000094	$0.00005701 ₿0.00000000091	$89.18 ₿0	$50.94K ₿0.81	$50.94K ₿0.81
6894	HAVAH HVH	$0.00005255 ₿0.00000000083	0.03	$51.19K ₿0.81	$0.00005256 ₿0.00000000085	$0.00005254 ₿0.00000000081	$79.11K ₿1.25	$525.61K ₿8.31	$51.19K ₿0.81
6903	ZKFair ZKF	$0.0000051 ₿0.000000000077	4.11	$51K ₿0.77	$0.0000051 ₿0.000000000082	$0.000004799 ₿0.000000000074	$52.2K ₿0.8	$51K ₿0.77	$51K ₿0.77
6908	Solidly SOLID	$0.003579 ₿0.000000057	0	$50.69K ₿0.81	$0	$0	$3.26 ₿0	$331.28K ₿5.29	$50.69K ₿0.81
6915	Blendr Network BLENDR	$0.001258 ₿0.000000020	0	$50.45K ₿0.81	$0	$0	$1.77 ₿0	$52.86K ₿0.84	$50.45K ₿0.81
6922	Bamboo on Base BAMBOO	$0.00005021 ₿0.00000000083	0	$50.22K ₿0.84	$0	$0	$26.45 ₿0	$50.22K ₿0.84	$50.22K ₿0.84
6928	Normilio NORMILIO	$0.00005471 ₿0.00000000086	-1.35	$49.98K ₿0.79	$0.00005633 ₿0.00000000087	$0.00005475 ₿0.00000000086	$9.99 ₿0	$49.98K ₿0.79	$49.98K ₿0.79
6938	iCommunity ICOM	$0.0007694 ₿0.000000013	0	$49.87K ₿0.84	$0	$0	$146.19 ₿0	$75.25K ₿1.27	$49.87K ₿0.84
6944	BABYLONG $BABYLONG	$0.00000007467 ₿0.0000000000011	0.02	$49.77K ₿0.79	$0.00000007494 ₿0.0000000000011	$0.00000007382 ₿0.0000000000011	$19.33 ₿0	$49.77K ₿0.79	$49.77K ₿0.79
6946	WEWECOIN WEWE	$0.0000004974 ₿0.0000000000079	0	$49.75K ₿0.8	$0	$0	$7.52 ₿0	$49.75K ₿0.8	$49.75K ₿0.8
6950	Dafi Protocol DAFI	$0.00008784 ₿0.0000000013	1.33	$49.66K ₿0.78	$0.00008846 ₿0.0000000013	$0.00008511 ₿0.0000000013	$2.6 ₿0	$197.66K ₿3.1	$49.66K ₿0.78
6974	Magic Square SQR	$0.0001332 ₿0.0000000021	0.36	$48.78K ₿0.77	$0.0001337 ₿0.0000000021	$0.0001319 ₿0.0000000020	$50.01K ₿0.79	$126.58K ₿2	$48.78K ₿0.77
6981	Fortune Token FRTN	$0.0001201 ₿0.0000000019	-2.75	$48.66K ₿0.77	$0.000124 ₿0.0000000019	$0.0001201 ₿0.0000000018	$397.4 ₿0.01	$117.82K ₿1.87	$48.66K ₿0.77
6982	ROCK ROCK	$0.0000486 ₿0.00000000077	-3.74	$48.6K ₿0.78	$0.00005048 ₿0.00000000081	$0.00004856 ₿0.00000000075	$53.78K ₿0.86	$48.6K ₿0.78	$48.6K ₿0.78
6989	Horizon Protocol HZN	$0.0002321 ₿0.0000000036	-1.61	$48.47K ₿0.77	$0.000236 ₿0.0000000036	$0.0002321 ₿0.0000000036	$4.64 ₿0	$61.2K ₿0.97	$48.47K ₿0.77
6997	Silo Finance [OLD] SILO	$0.0005869 ₿0.0000000091	-1.38	$48.33K ₿0.75	$0.0005971 ₿0.0000000094	$0.0005866 ₿0.0000000091	$23.93 ₿0	$586.92K ₿9.14	$48.33K ₿0.75
7005	Opulous OPUL	$0.00009645 ₿0.0000000015	-10.90	$48.23K ₿0.76	$0.0001092 ₿0.0000000017	$0.0000293 ₿0.00000000047	$109.5 ₿0	$48.23K ₿0.76	$48.23K ₿0.76
7009	Lynex LYNX	$0.0005207 ₿0.0000000082	2.15	$48.1K ₿0.76	$0.0005274 ₿0.0000000083	$0.0005085 ₿0.0000000079	$218.74 ₿0	$226.25K ₿3.58	$48.1K ₿0.76
7033	Cat-Dog CATDOG	$0.0000005419 ₿0.0000000000086	0.46	$47.3K ₿0.75	$0.0000005583 ₿0.0000000000087	$0.0000005274 ₿0.0000000000084	$47.45 ₿0	$47.3K ₿0.75	$47.3K ₿0.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}