Страница результатов 4 для Топ Экосистема Saakuru монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Saakuru

Экосистема Saakuru (3572)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	EthereumPoW ETHW	$0.2606 ₿0.0000041	3.42	$28.12M ₿444.08	$0.2609 ₿0.0000041	$0.2498 ₿0.0000039	$2.91M ₿46.01	$28.12M ₿444.08	$28.12M ₿444.08
675	Constellation DAG	$0.007222 ₿0.00000011	1.54	$28.11M ₿444.04	$0.007222 ₿0.00000011	$0.006966 ₿0.00000011	$599.66K ₿9.47	$28.11M ₿444.04	$28.11M ₿444.04
676	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$27.93M ₿441.05	$1.01 ₿0.000016	$1 ₿0.000015	$190.99K ₿3.02	$27.93M ₿441.05	$27.93M ₿441.05
678	Neiro NEIRO	$0.00006593 ₿0.0000000010	-0.77	$27.73M ₿438.03	$0.00006786 ₿0.0000000010	$0.00006475 ₿0.0000000010	$6.22M ₿98.56	$27.73M ₿438.03	$27.73M ₿438.03
679	BORA BORA	$0.02405 ₿0.00000038	-0.38	$27.73M ₿438.83	$0.02461 ₿0.00000038	$0.02368 ₿0.00000037	$263.78K ₿4.16	$29.01M ₿459.01	$27.73M ₿438.83
683	Ocean Protocol OCEAN	$0.1141 ₿0.0000017	0.22	$27.5M ₿434.38	$0.1152 ₿0.0000018	$0.1131 ₿0.0000017	$30.5K ₿0.48	$30.56M ₿482.6	$27.5M ₿434.38
685	Hiveterminal token HIVE	$0.04984 ₿0.00000078	0.87	$27.42M ₿433.23	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.37M ₿21.61	$55.75M ₿880.76	$27.42M ₿433.23
687	ICON ICX	$0.02498 ₿0.00000039	0.76	$27.42M ₿433.1	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$139.21K ₿2.2	$27.71M ₿437.67	$27.42M ₿433.1
690	SWFT Blockchain SWFTC	$0.002719 ₿0.000000042	-1.18	$27.2M ₿429.48	$0.002769 ₿0.000000044	$0.00271 ₿0.000000042	$469.05K ₿7.41	$27.2M ₿429.48	$27.2M ₿429.48
691	ConstitutionDAO PEOPLE	$0.005358 ₿0.000000084	2.47	$27.15M ₿428.79	$0.005568 ₿0.000000086	$0.00518 ₿0.000000083	$4.68M ₿73.95	$27.15M ₿428.79	$27.15M ₿428.79
694	Illuvium ILV	$3.27 ₿0.000051	4.90	$27.09M ₿427.95	$3.35 ₿0.000052	$3.08 ₿0.000049	$4.07M ₿64.4	$31.38M ₿495.68	$27.09M ₿427.95
696	Uquid Coin UQC	$2.7 ₿0.000042	-0.20	$27.01M ₿426.6	$2.72 ₿0.000044	$2.7 ₿0.000042	$18.03K ₿0.28	$108.03M ₿1.71K	$27.01M ₿426.6
703	Waves WAVES	$0.2628 ₿0.0000041	-0.82	$26.29M ₿415.18	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$540.69K ₿8.54	$26.29M ₿415.18	$26.29M ₿415.18
704	Victoria VR VR	$0.001558 ₿0.000000024	-0.40	$26.19M ₿413.2	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.22M ₿16.27	$26.19M ₿413.2	$26.19M ₿413.2
705	DEAPCOIN DEP	$0.0009496 ₿0.000000015	-0.64	$26.14M ₿412.93	$0.0009581 ₿0.000000015	$0.0009486 ₿0.000000014	$73.25K ₿1.16	$28.39M ₿448.43	$26.14M ₿412.93
706	Saakuru SKR	$0.0000528 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$8.02 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
711	Gravity (by Galxe) G	$0.003568 ₿0.000000056	4.36	$25.81M ₿407.66	$0.00369 ₿0.000000058	$0.003419 ₿0.000000054	$8.99M ₿139.91	$42.82M ₿676.36	$25.81M ₿407.66
712	Merlin Chain MERL	$0.01959 ₿0.00000030	0.72	$25.75M ₿405.92	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$1.87M ₿30.5	$41.15M ₿648.78	$25.75M ₿405.92
716	IoTeX IOTX	$0.002703 ₿0.000000042	0.06	$25.53M ₿403.16	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$4.99M ₿78.56	$25.53M ₿403.16	$25.53M ₿403.16
717	CargoX CXO	$0.1526 ₿0.0000024	-0.63	$25.51M ₿403.01	$0.1535 ₿0.0000024	$0.1511 ₿0.0000023	$10.97K ₿0.17	$32.83M ₿518.63	$25.51M ₿403.01
720	Renzo REZ	$0.002903 ₿0.000000045	-0.48	$25.19M ₿398.05	$0.002986 ₿0.000000047	$0.002862 ₿0.000000045	$5.2M ₿82.64	$28.5M ₿450.4	$25.19M ₿398.05
721	AI Analysis Token AIAT	$0.2278 ₿0.0000035	0.17	$25.14M ₿397.06	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.41K ₿0.35	$113.91M ₿1.8K	$25.14M ₿397.06
723	Euler EUL	$1.04 ₿0.000016	-0.20	$25.08M ₿396.38	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.12	$28.24M ₿446.22	$25.08M ₿396.38
727	Chainflip FLIP	$0.2805 ₿0.0000044	0.36	$24.95M ₿393.96	$0.2811 ₿0.0000045	$0.2783 ₿0.0000043	$111.16K ₿1.76	$25.18M ₿397.62	$24.95M ₿393.96
728	Sai SAI	$9.38 ₿0.00014	1.02	$24.92M ₿393.7	$9.55 ₿0.00014	$9.1 ₿0.00014	$162.78 ₿0	$24.92M ₿393.7	$24.92M ₿393.7
729	COTI COTI	$0.00849 ₿0.00000013	2.14	$24.78M ₿391.74	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$3.95M ₿56.33	$24.78M ₿391.75	$24.78M ₿391.74
730	MVL MVL	$0.000896 ₿0.000000014	-1.11	$24.74M ₿390.87	$0.0009396 ₿0.000000014	$0.0008839 ₿0.000000013	$522.89K ₿8.26	$26.7M ₿421.76	$24.74M ₿390.87
731	Open Campus EDU	$0.03102 ₿0.00000049	0.63	$24.57M ₿388.08	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$6.04M ₿95.35	$31.03M ₿490.1	$24.57M ₿388.08
733	GMT GMT	$0.007895 ₿0.00000012	1.68	$24.56M ₿387.64	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.52M ₿89.3	$40.06M ₿632.13	$24.56M ₿387.64
735	IOST IOST	$0.0007179 ₿0.000000011	1.10	$24.5M ₿386.59	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$4.07M ₿64.15	$24.5M ₿386.59	$24.5M ₿386.59
736	Auction AUCTION	$3.3 ₿0.000052	-0.44	$24.46M ₿386.58	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.62M ₿115.43	$25.19M ₿398.08	$24.46M ₿386.58
737	CYBER CYBER	$0.3625 ₿0.0000057	-0.30	$24.38M ₿385.05	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.25M ₿130.41	$36.26M ₿572.61	$24.38M ₿385.05
743	Stargate Finance STG	$0.171 ₿0.0000026	10.36	$24.1M ₿380.97	$0.1824 ₿0.0000028	$0.1537 ₿0.0000024	$26.61M ₿420.85	$24.1M ₿380.97	$24.1M ₿380.97
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
746	Ardor ARDR	$0.02397 ₿0.00000037	0.97	$23.94M ₿378.28	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$347.23K ₿5.49	$23.94M ₿378.28	$23.94M ₿378.28
747	Alien Worlds TLM	$0.003423 ₿0.000000054	10.32	$23.86M ₿376.13	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$123.87M ₿1.96K	$24.08M ₿379.56	$23.86M ₿376.13
748	Hex Trust USD USDX	$0.999 ₿0.000015	0.11	$23.84M ₿376.54	$0.9993 ₿0.000016	$0.989 ₿0.000015	$71.9K ₿1.14	$23.84M ₿376.54	$23.84M ₿376.54
751	Power Ledger POWR	$0.04457 ₿0.00000070	2.18	$23.58M ₿372.12	$0.04504 ₿0.00000070	$0.04295 ₿0.00000069	$3.43M ₿54.14	$44.5M ₿702.07	$23.58M ₿372.12
752	Gigachad GIGA	$0.002444 ₿0.000000038	-2.81	$23.48M ₿370.91	$0.00252 ₿0.000000040	$0.00241 ₿0.000000038	$5.55M ₿87.73	$23.48M ₿370.91	$23.48M ₿370.91
755	Electronic USD EUSD	$0.9985 ₿0.000015	-0.03	$23.4M ₿369.66	$1 ₿0.000016	$0.9923 ₿0.000015	$302.42K ₿4.78	$23.4M ₿369.66	$23.4M ₿369.66
756	Venom VENOM	$0.0101 ₿0.00000015	-5.99	$23.4M ₿369.44	$0.01074 ₿0.00000017	$0.01007 ₿0.00000015	$109.7K ₿1.73	$74.47M ₿1.18K	$23.4M ₿369.44
758	Propy PRO	$0.4005 ₿0.0000063	-4.25	$23.19M ₿368.19	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.55M ₿119.58	$40.05M ₿635.95	$23.19M ₿368.19
760	Steem STEEM	$0.04162 ₿0.00000065	0.92	$22.97M ₿362.82	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.73M ₿43.19	$22.98M ₿363.06	$22.97M ₿362.82
764	Ontology Gas ONG	$0.04795 ₿0.00000075	4.93	$22.73M ₿359.34	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.74M ₿27.51	$38.37M ₿606.46	$22.73M ₿359.34
768	Frax Share FRAX	$0.2416 ₿0.0000038	1.32	$22.62M ₿357.15	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$434.09K ₿6.86	$24.08M ₿380.32	$22.62M ₿357.15
771	WOO Network WOO	$0.01191 ₿0.00000018	1.89	$22.51M ₿355.41	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.6M ₿41.24	$22.51M ₿355.41	$22.51M ₿355.41
775	Dogs DOGS	$0.00004312 ₿0.00000000068	0.12	$22.28M ₿352.27	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$8.08M ₿127.64	$23.72M ₿374.94	$22.28M ₿352.27
776	Tokamak Network TON	$0.3534 ₿0.0000055	1.60	$22.26M ₿351.75	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$281.42K ₿4.45	$37.14M ₿586.7	$22.26M ₿351.75
777	XT.com Token XT	$3.65 ₿0.000057	0.53	$22.05M ₿348.32	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.7M ₿121.69	$3.65B ₿57.61K	$22.05M ₿348.32
778	LON LON	$0.1785 ₿0.0000028	2.06	$22.04M ₿348.14	$0.1823 ₿0.0000028	$0.1749 ₿0.0000027	$6.91K ₿0.11	$25.08M ₿396.11	$22.04M ₿348.14
780	QANplatform QANX	$0.01295 ₿0.00000020	-14.98	$22.03M ₿349.02	$0.01528 ₿0.00000024	$0.0129 ₿0.00000020	$354.04K ₿5.62	$27.2M ₿431.05	$22.03M ₿349.02
785	Cartesi CTSI	$0.02347 ₿0.00000037	0.97	$21.8M ₿345.12	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.57M ₿40.48	$23.48M ₿371.6	$21.8M ₿345.12
786	SKALE SKL	$0.003562 ₿0.000000056	0.41	$21.71M ₿342.84	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$2.75M ₿43.33	$22.41M ₿353.83	$21.71M ₿342.84
787	FIDA FIDA	$0.02188 ₿0.00000034	0.76	$21.69M ₿342.26	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.91M ₿61.64	$21.69M ₿342.26	$21.69M ₿342.26
788	STON STON	$0.5753 ₿0.0000091	2.51	$21.57M ₿340.76	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$26.34K ₿0.42	$57.59M ₿909.94	$21.57M ₿340.76
790	Ark ARK	$0.1089 ₿0.0000017	1.60	$21.54M ₿340.15	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$377.12K ₿7.4	$21.54M ₿340.15	$21.54M ₿340.15
793	iExec RLC RLC	$0.2974 ₿0.0000046	0.69	$21.49M ₿340.41	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.2M ₿18.99	$25.83M ₿409.16	$21.49M ₿340.41
795	Phala Network PHA	$0.02551 ₿0.00000040	-0.03	$21.45M ₿338.81	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.29M ₿131	$25.52M ₿403.11	$21.45M ₿338.81
796	Stratis STRAX	$0.009821 ₿0.00000015	0.96	$21.44M ₿338.75	$0.01005 ₿0.00000015	$0.009708 ₿0.00000015	$849.23K ₿13.42	$21.44M ₿338.75	$21.44M ₿338.75
799	Metis Token METIS	$2.84 ₿0.000044	1.50	$21.4M ₿337.81	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.75M ₿43.43	$28.38M ₿448.01	$21.4M ₿337.81
802	Prometeus PROM	$1.16 ₿0.000018	4.39	$21.25M ₿334.42	$1.17 ₿0.000018	$1.09 ₿0.000017	$707.79K ₿11.17	$22.41M ₿352.75	$21.25M ₿334.42
803	Pundi X PUNDIX	$0.08183 ₿0.0000012	0.88	$21.15M ₿333.55	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.8M ₿28.39	$21.15M ₿333.55	$21.15M ₿333.55
804	Arcblock ABT	$0.2144 ₿0.0000033	1.63	$21.14M ₿334	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$69.64K ₿1.1	$39.9M ₿630.19	$21.14M ₿334
805	Decentralized Social DESO	$2.01 ₿0.000031	1.58	$21.12M ₿333.45	$2.02 ₿0.000032	$1.92 ₿0.000030	$8.14K ₿0.13	$21.67M ₿342.2	$21.12M ₿333.45
806	StrikeCoin STRX	$0.02385 ₿0.00000037	6.73	$20.99M ₿331.77	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.34K ₿0.2	$20.99M ₿331.77	$20.99M ₿331.77
807	A Hunters Dream CAW	$0.00000003284 ₿0.00000000000051	-2.91	$20.91M ₿330.38	$0.00000003446 ₿0.00000000000053	$0.0000000316 ₿0.00000000000051	$406.96K ₿6.43	$21.9M ₿345.94	$20.91M ₿330.38
812	Metal MTL	$0.2251 ₿0.0000035	-0.35	$20.73M ₿327.24	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$517.39K ₿8.17	$20.73M ₿327.24	$20.73M ₿327.24
814	Lisk LSK	$0.08869 ₿0.0000013	0.32	$20.67M ₿326.4	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.51M ₿23.65	$35.48M ₿560.14	$20.67M ₿326.4
815	Lista DAO LISTA	$0.04961 ₿0.00000078	1.17	$20.6M ₿325.34	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.35M ₿52.88	$39.47M ₿623.47	$20.6M ₿325.34
817	Everipedia IQ	$0.0007666 ₿0.000000012	0.05	$20.53M ₿324.16	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$413.32K ₿5.05	$20.53M ₿324.16	$20.53M ₿324.16
819	WINk WIN	$0.00002065 ₿0.00000000032	-0.20	$20.53M ₿324.35	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.73M ₿104.39	$20.53M ₿324.35	$20.53M ₿324.35
821	LCX LCX	$0.02172 ₿0.00000034	-5.17	$20.45M ₿327.65	$0.02296 ₿0.00000036	$0.02147 ₿0.00000033	$98.04K ₿1.58	$20.01M ₿320.69	$20.45M ₿327.65
823	SATS (Ordinals) SATS	$0.00000000973 ₿0.00000000000015	2.91	$20.37M ₿321.78	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$3.94M ₿79.18	$20.37M ₿321.78	$20.37M ₿321.78
825	Tornado Cash TORN	$5.25 ₿0.000082	-4.74	$20.02M ₿316.27	$5.62 ₿0.000091	$5.19 ₿0.000082	$92.14K ₿1.46	$52.54M ₿829.99	$20.02M ₿316.27
829	SECRET SCRT	$0.05661 ₿0.00000089	11.34	$19.83M ₿313.53	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$14.13M ₿223.4	$20.38M ₿322.36	$19.83M ₿313.53
830	Atletico Madrid ATM	$2.28 ₿0.000036	1.81	$19.81M ₿313.33	$2.32 ₿0.000036	$2.1 ₿0.000033	$6.64M ₿109.39	$22.83M ₿361.02	$19.81M ₿313.33
832	CHEX Token CHEX	$0.0158 ₿0.00000025	-2.91	$19.76M ₿313.93	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$211.86K ₿3.3	$19.76M ₿313.93	$19.76M ₿313.93
835	dKargo DKA	$0.003893 ₿0.000000062	0.34	$19.63M ₿310.05	$0.004191 ₿0.000000066	$0.003861 ₿0.000000060	$524.7K ₿8.31	$19.63M ₿310.05	$19.63M ₿310.05
836	Audius AUDIO	$0.01362 ₿0.00000021	1.61	$19.58M ₿309.24	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.21M ₿66.5	$19.58M ₿309.24	$19.58M ₿309.24
838	Catizen CATI	$0.0429 ₿0.00000067	-11.62	$19.47M ₿307.42	$0.04909 ₿0.00000079	$0.04282 ₿0.00000067	$7.03M ₿110.76	$42.9M ₿677.51	$19.47M ₿307.42
839	WAX WAXP	$0.004186 ₿0.000000066	-0.40	$19.41M ₿306.35	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$760.9K ₿12.02	$19.41M ₿306.35	$19.41M ₿306.35
840	Clearpool CPOOL	$0.01937 ₿0.00000030	0.04	$19.37M ₿305.99	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$405.27K ₿6.4	$19.37M ₿305.99	$19.37M ₿305.99
841	Mil.k Alliance MLK	$0.03445 ₿0.00000054	0.70	$19.28M ₿303.78	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.55M ₿71.82	$33.98M ₿535.27	$19.28M ₿303.78
847	Smooth Love Potion SLP	$0.0005245 ₿0.0000000082	2.27	$19.04M ₿300.81	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.24M ₿35.37	$19.04M ₿300.81	$19.04M ₿300.81
851	Kyber Network Crystal KNC	$0.1109 ₿0.0000017	0.78	$18.88M ₿298.14	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.92M ₿46.01	$26.74M ₿422.25	$18.88M ₿298.14
854	BLAST BLAST	$0.0002895 ₿0.0000000045	2.00	$18.78M ₿296.55	$0.0003017 ₿0.0000000047	$0.0002772 ₿0.0000000044	$2.03M ₿32.14	$28.95M ₿457.24	$18.78M ₿296.55
857	ZelCash FLUX	$0.04534 ₿0.00000071	1.15	$18.75M ₿296.02	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.1M ₿51.49	$18.76M ₿296.18	$18.75M ₿296.02
861	Moonriver MOVR	$1.48 ₿0.000023	5.81	$18.47M ₿291.66	$1.56 ₿0.000024	$1.35 ₿0.000021	$10.31M ₿146.24	$18.63M ₿294.26	$18.47M ₿291.66
862	Harmony ONE	$0.001239 ₿0.000000019	0.44	$18.44M ₿291.18	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.17M ₿18.52	$18.44M ₿291.18	$18.44M ₿291.18
865	Token Pocket TPT	$0.005752 ₿0.000000089	-0.42	$18.31M ₿289.25	$0.005812 ₿0.000000093	$0.005613 ₿0.000000088	$60.32K ₿0.06	$18.31M ₿289.25	$18.31M ₿289.25
867	Yield Guild Games YGG	$0.02288 ₿0.00000036	1.30	$18.24M ₿287.9	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.72M ₿74.76	$22.89M ₿361.23	$18.24M ₿287.9
870	SingularityNET AGIX	$0.07583 ₿0.0000011	-1.54	$18.2M ₿286.53	$0.07759 ₿0.0000012	$0.07482 ₿0.0000011	$4.54K ₿0.07	$29.6M ₿465.94	$18.2M ₿286.53
873	Liquity LQTY	$0.1833 ₿0.0000028	0.13	$18.09M ₿285.57	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.44M ₿33.55	$18.32M ₿289.2	$18.09M ₿285.57
874	Ergo ERG	$0.2165 ₿0.0000034	2.00	$18.04M ₿284.81	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$140.93K ₿2.17	$21.17M ₿334.3	$18.04M ₿284.81
877	Cobak Token CBK	$0.181 ₿0.0000028	-0.05	$17.93M ₿283.22	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.56M ₿87.78	$18.08M ₿285.54	$17.93M ₿283.22
879	Cetus Protocol CETUS	$0.01873 ₿0.00000029	3.04	$17.75M ₿280.38	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$4.02M ₿63.41	$18.73M ₿295.81	$17.75M ₿280.38
880	ChainGPT CGPT	$0.01901 ₿0.00000030	-0.65	$17.75M ₿280.34	$0.01965 ₿0.00000031	$0.01891 ₿0.00000030	$3.17M ₿50.15	$18.99M ₿299.83	$17.75M ₿280.34
882	CertiK CTK	$0.1102 ₿0.0000017	1.76	$17.75M ₿280.36	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$618.71K ₿9.77	$17.77M ₿280.77	$17.75M ₿280.36
884	Aurora AURORA	$0.02459 ₿0.00000038	0.27	$17.66M ₿278.83	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$490.03K ₿7.74	$24.57M ₿388.05	$17.66M ₿278.83
886	ResearchCoin RSC	$0.07969 ₿0.0000012	-1.30	$17.63M ₿278.51	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$281.23K ₿4.44	$79.67M ₿1.26K	$17.63M ₿278.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}