Страница результатов 18 для Топ Экосистема Saakuru монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Saakuru

Экосистема Saakuru (3572)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4682	ELYFI ELFI	$0.004017 ₿0.000000063	-0.69	$204.53K ₿3.25	$0.004105 ₿0.000000065	$0.003981 ₿0.000000063	$294.74 ₿0	$401.75K ₿6.38	$204.53K ₿3.25
4689	TiFi TIFI	$0.000000001823 ₿0.000000000000028	-0.59	$202.61K ₿3.21	$0.000000001861 ₿0.000000000000029	$0.00000000179 ₿0.000000000000028	$475.09 ₿0.01	$1.32M ₿20.86	$202.61K ₿3.21
4690	higher HIGHER	$0.0002025 ₿0.0000000032	3.22	$202.53K ₿3.21	$0.0002076 ₿0.0000000032	$0.0001911 ₿0.0000000030	$189.63 ₿0	$202.53K ₿3.21	$202.53K ₿3.21
4693	KEK KEKE	$0.000000002635 ₿0.000000000000041	-0.41	$201.33K ₿3.19	$0.000000002705 ₿0.000000000000042	$0.00000000258 ₿0.000000000000041	$16.69 ₿0	$204.86K ₿3.24	$201.33K ₿3.19
4695	Netvrk NETVR	$0.00201 ₿0.000000031	-3.86	$201.08K ₿3.18	$0.002091 ₿0.000000032	$0.002009 ₿0.000000031	$394.2 ₿0.01	$201.08K ₿3.18	$201.08K ₿3.18
4696	Ledgity Token LDY	$0.005042 ₿0.000000079	-0.18	$200.9K ₿3.18	$0.005152 ₿0.000000080	$0.004957 ₿0.000000079	$159.67 ₿0	$378.19K ₿5.99	$200.9K ₿3.18
4699	SophiaVerse SOPH	$0.0007645 ₿0.000000012	-2.04	$198.9K ₿3.15	$0.0008234 ₿0.000000013	$0.0007617 ₿0.000000011	$1.57K ₿0.02	$764.53K ₿12.11	$198.9K ₿3.15
4701	Manifest MANIFEST	$0.0001985 ₿0.0000000031	1.37	$198.5K ₿3.15	$0.0002035 ₿0.0000000032	$0.000188 ₿0.0000000030	$5.6K ₿0.09	$198.5K ₿3.15	$198.5K ₿3.15
4706	ZMINE ZMN	$0.006447 ₿0.00000010	-0.63	$197.47K ₿3.13	$0.006598 ₿0.00000010	$0.00632 ₿0.00000010	$151.54 ₿0	$197.47K ₿3.13	$197.47K ₿3.13
4712	Meowcoin MEWC	$0.00002167 ₿0.00000000034	0.99	$196.8K ₿3.11	$0.00002182 ₿0.00000000034	$0.00002101 ₿0.00000000033	$10.85K ₿0.17	$196.8K ₿3.11	$196.8K ₿3.11
4713	OpenOcean OOE	$0.0003424 ₿0.0000000054	-0.01*	$196.78K ₿3.13	$0.0003425 ₿0.0000000054	$0.0003424 ₿0.0000000054	$8.24K ₿0.13	$342.51K ₿5.45	$196.78K ₿3.13
4715	XSwap Treasure XTT	$0.0001658 ₿0.0000000026	0	$196.53K ₿3.11	$0.0001658 ₿0.0000000027	$0.0001658 ₿0.0000000025	$17.39 ₿0	$232.89K ₿3.69	$196.53K ₿3.11
4723	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4732	Boba Oppa BOBAOPPA	$0.00004496 ₿0.00000000071	0	$194.91K ₿3.12	$0	$0	$1.06 ₿0	$194.91K ₿3.12	$194.91K ₿3.12
4733	SunWukong SUNWUKONG	$0.0001947 ₿0.0000000030	-0.27	$194.76K ₿3.04	$0.0001956 ₿0.0000000031	$0.0001931 ₿0.0000000030	$89.35 ₿0	$194.76K ₿3.04	$194.76K ₿3.04
4735	Stargaze STARS	$0.00006619 ₿0.0000000010	-5.52	$194.73K ₿3.08	$0.00007181 ₿0.0000000011	$0.00006613 ₿0.0000000010	$1.14K ₿0.02	$197.69K ₿3.13	$194.73K ₿3.08
4740	ApeBond ABOND	$0.0005095 ₿0.0000000080	-0.22	$194.14K ₿3.08	$0.0005291 ₿0.0000000083	$0.0004938 ₿0.0000000080	$1.16K ₿0.02	$181.86K ₿2.88	$194.14K ₿3.08
4741	NOOT (Ordinals) NOOT	$0.0001942 ₿0.0000000030	-3.63	$194.28K ₿3.08	$0.0002016 ₿0.0000000032	$0.0001826 ₿0.0000000028	$833 ₿0.01	$194.28K ₿3.08	$194.28K ₿3.08
4745	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000031	-0.31	$193.67K ₿3.07	$0.0002075 ₿0.0000000032	$0.0001977 ₿0.0000000031	$12.36 ₿0	$193.67K ₿3.07	$193.67K ₿3.07
4749	TAO INU TAONU	$0.0002087 ₿0.0000000033	0	$193.44K ₿3.08	$0	$0	$1.09 ₿0	$193.44K ₿3.08	$193.44K ₿3.08
4752	Pancake Hunny HUNNY	$0.002554 ₿0.000000040	-0.95	$193.24K ₿3.06	$0.002595 ₿0.000000041	$0.002517 ₿0.000000040	$2.33 ₿0	$255.41K ₿4.05	$193.24K ₿3.06
4755	AI Power Grid AIPG	$0.001375 ₿0.000000021	-0.40	$192.93K ₿3.05	$0.001387 ₿0.000000022	$0.001367 ₿0.000000021	$10.91 ₿0	$206.29K ₿3.27	$192.93K ₿3.05
4762	ONINO ONI	$0.004618 ₿0.000000073	-0.14	$192.17K ₿3.04	$0.004697 ₿0.000000073	$0.00451 ₿0.000000072	$37K ₿0.58	$461.83K ₿7.31	$192.17K ₿3.04
4764	Bingus The Cat BINGUS	$0.0001917 ₿0.0000000030	-27.56	$191.72K ₿3.04	$0.0003156 ₿0.0000000051	$0.0001919 ₿0.0000000030	$6.72K ₿0.11	$191.72K ₿3.04	$191.72K ₿3.04
4769	Paint Swap BRUSH	$0.0004701 ₿0.0000000074	-2.27	$191.57K ₿3.04	$0.0004835 ₿0.0000000077	$0.0004607 ₿0.0000000073	$110.4 ₿0	$191.57K ₿3.04	$191.57K ₿3.04
4773	GameSwift GSWIFT	$0.0004098 ₿0.0000000064	-0.75	$191.1K ₿3.03	$0.000415 ₿0.0000000066	$0.0004046 ₿0.0000000064	$133.44 ₿0	$315.79K ₿5	$191.1K ₿3.03
4774	S.C. Corinthians Fan Token SCCP	$0.02724 ₿0.00000042	-3.17	$190.71K ₿3.01	$0.02827 ₿0.00000045	$0.02701 ₿0.00000042	$58.32K ₿0.93	$544.95K ₿8.59	$190.71K ₿3.01
4780	Strong STRONG	$0.4759 ₿0.0000075	-8.13	$190.15K ₿3.01	$0.5283 ₿0.0000082	$0.4753 ₿0.0000075	$168.59 ₿0	$251.54K ₿3.98	$190.15K ₿3.01
4782	Gains GAINS	$0.003271 ₿0.000000052	0	$190.09K ₿3.04	$0	$0	$42.27 ₿0	$327.14K ₿5.24	$190.09K ₿3.04
4785	Rejuve.AI RJV	$0.0003556 ₿0.0000000056	-0.96	$189.76K ₿3.02	$0.0003592 ₿0.0000000056	$0.000347 ₿0.0000000055	$3.34K ₿0.05	$354.14K ₿5.63	$189.76K ₿3.02
4790	PEPE 0x69 ON BASE PEPE	$0.00000000045 ₿0.0000000000000071	-9.25	$189.13K ₿3	$0.000000000496 ₿0.0000000000000079	$0.000000000444 ₿0.0000000000000071	$26.65K ₿0.42	$189.13K ₿3	$189.13K ₿3
4791	Unizen ZCX	$0.0002783 ₿0.0000000044	0.02	$189.12K ₿3	$0.0002798 ₿0.0000000045	$0.0002776 ₿0.0000000043	$55.18K ₿0.87	$246.24K ₿3.9	$189.12K ₿3
4793	Muse MUSE	$0.2795 ₿0.0000044	-8.30	$188.73K ₿2.99	$0.3052 ₿0.0000048	$0.2735 ₿0.0000043	$607.08 ₿0.01	$189.21K ₿3	$188.73K ₿2.99
4805	IQ50 IQ50	$0.0000003699 ₿0.0000000000058	-0.19	$186.59K ₿2.96	$0.0000003822 ₿0.0000000000059	$0.000000365 ₿0.0000000000057	$235.15 ₿0	$186.59K ₿2.96	$186.59K ₿2.96
4812	Lion DAO ROAR	$0.0000002084 ₿0.0000000000033	0.70	$186.56K ₿2.97	$0.0000002174 ₿0.0000000000033	$0.0000002006 ₿0.0000000000032	$65.87 ₿0	$186.56K ₿2.97	$186.56K ₿2.97
4819	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.06K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.06K ₿2.83
4821	GAM3S.GG G3	$0.0002799 ₿0.0000000044	-0.87	$185.75K ₿2.94	$0.0002845 ₿0.0000000044	$0.000273 ₿0.0000000043	$922.15 ₿0.01	$279.93K ₿4.43	$185.75K ₿2.94
4826	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.26K ₿2.9	$185.23K ₿2.9
4828	BarnBridge BOND	$0.01848 ₿0.00000029	0.84	$184.83K ₿2.93	$0.01852 ₿0.00000029	$0.01806 ₿0.00000028	$243.44 ₿0	$184.83K ₿2.93	$184.83K ₿2.93
4832	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4835	Long LONG	$0.000000234 ₿0.0000000000037	1.64	$184.05K ₿2.91	$0.0000002347 ₿0.0000000000037	$0.0000002246 ₿0.0000000000035	$73.72 ₿0	$184.05K ₿2.91	$184.05K ₿2.91
4837	Gemach GMAC	$0.0003678 ₿0.0000000058	0.52	$183.8K ₿2.91	$0.0003776 ₿0.0000000058	$0.0003653 ₿0.0000000057	$87.78 ₿0	$183.8K ₿2.91	$183.8K ₿2.91
4838	Jim JIM	$0.0000007788 ₿0.000000000012	3.79	$183.68K ₿2.86	$0.0000007824 ₿0.000000000012	$0.0000007493 ₿0.000000000012	$1.85 ₿0	$232.34K ₿3.61	$183.68K ₿2.86
4840	Ferro FER	$0.000101 ₿0.0000000016	-2.06	$183.52K ₿2.91	$0.0001038 ₿0.0000000016	$0.000101 ₿0.0000000015	$1.11K ₿0.02	$514.89K ₿8.16	$183.52K ₿2.91
4841	CLever CLEV	$1.21 ₿0.000018	1.18	$183.34K ₿2.87	$1.21 ₿0.000019	$1.15 ₿0.000018	$56.31 ₿0	$1.61M ₿25.18	$183.34K ₿2.87
4845	CheckDot CDT	$0.02477 ₿0.00000039	-0.83	$183.12K ₿2.9	$0.02519 ₿0.00000039	$0.02428 ₿0.00000038	$15.72 ₿0	$247.77K ₿3.93	$183.12K ₿2.9
4852	InsightX INX	$0.0008897 ₿0.000000014	-1.50	$182.44K ₿2.89	$0.0009032 ₿0.000000014	$0.0008882 ₿0.000000014	$40.85 ₿0	$222.29K ₿3.52	$182.44K ₿2.89
4853	Forgotten Playland FP	$0.00004458 ₿0.00000000070	-0.52	$181.78K ₿2.88	$0.00004512 ₿0.00000000071	$0.00004361 ₿0.00000000069	$11.94 ₿0	$355.52K ₿5.62	$181.78K ₿2.88
4856	Mittens MITTENS	$0.0001818 ₿0.0000000028	-3.02	$181.82K ₿2.88	$0.0001882 ₿0.0000000029	$0.0001738 ₿0.0000000028	$1.29K ₿0.02	$181.82K ₿2.88	$181.82K ₿2.88
4857	EXMO Coin EXM	$0.002673 ₿0.000000042	-5.90	$181.8K ₿2.88	$0.002845 ₿0.000000046	$0.002629 ₿0.000000040	$1.37M ₿21.46	$1.25M ₿19.81	$181.8K ₿2.88
4860	Domi DOMI	$0.000371 ₿0.0000000058	-1.54	$181.68K ₿2.88	$0.0003835 ₿0.0000000060	$0.000367 ₿0.0000000058	$8.67 ₿0	$371.13K ₿5.88	$181.68K ₿2.88
4861	HatchyPocket HATCHY	$0.0001814 ₿0.0000000028	-1.79	$181.51K ₿2.88	$0.0001862 ₿0.0000000029	$0.0001801 ₿0.0000000028	$13.7 ₿0	$181.51K ₿2.88	$181.51K ₿2.88
4862	Honest HNST	$0.001334 ₿0.000000021	-31.42	$181.45K ₿2.87	$0.001945 ₿0.000000030	$0.001328 ₿0.000000020	$33.3K ₿0.53	$533.69K ₿8.45	$181.45K ₿2.87
4868	Talis Protocol TALIS	$0.0004584 ₿0.0000000072	-0.62	$180.19K ₿2.85	$0.0004634 ₿0.0000000072	$0.0004555 ₿0.0000000071	$103.04 ₿0	$458.42K ₿7.25	$180.19K ₿2.85
4873	APWine APW	$0.01863 ₿0.00000029	0	$179.58K ₿2.88	$0	$0	$1.82 ₿0	$931.89K ₿14.93	$179.58K ₿2.88
4878	Clube Atlético Mineiro Fan Token GALO	$0.02887 ₿0.00000045	-1.02	$179.37K ₿2.84	$0.02958 ₿0.00000046	$0.02813 ₿0.00000045	$830.32 ₿0.01	$288.91K ₿4.57	$179.37K ₿2.84
4893	LooksRare LOOKS	$0.0001779 ₿0.0000000028	4.10	$176.72K ₿2.8	$0.0002224 ₿0.0000000035	$0.0001673 ₿0.0000000026	$121.98 ₿0	$176.72K ₿2.8	$176.72K ₿2.8
4900	Fight to MAGA FIGHT	$0.0001768 ₿0.0000000028	-2.45	$175.17K ₿2.79	$0.0001813 ₿0.0000000029	$0.0001768 ₿0.0000000027	$49.76K ₿0.81	$175.17K ₿2.79	$175.17K ₿2.79
4901	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4905	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4913	ChompCoin CHOMP	$0.001872 ₿0.000000029	2.63	$175.48K ₿2.78	$0.001916 ₿0.000000029	$0.001801 ₿0.000000028	$164.29 ₿0	$175.48K ₿2.78	$175.48K ₿2.78
4915	WOOF Token WOOF	$0.000009779 ₿0.00000000015	0.04	$175.12K ₿2.77	$0.0000099 ₿0.00000000015	$0.000009589 ₿0.00000000015	$339.44 ₿0.01	$175.12K ₿2.77	$175.12K ₿2.77
4935	Pillar PLR	$0.0006666 ₿0.000000010	-0.24	$172.88K ₿2.73	$0.000683 ₿0.000000010	$0.0006579 ₿0.000000010	$52.17 ₿0	$533.29K ₿8.43	$172.88K ₿2.73
4936	LEOX LEOX	$0.003404 ₿0.000000054	-0.20	$172.52K ₿2.78	$0.003421 ₿0.000000054	$0.003389 ₿0.000000053	$49.32 ₿0	$172.52K ₿2.78	$172.52K ₿2.78
4943	Eloncoin ELON	$0.0000002508 ₿0.0000000000039	-3.52	$171.76K ₿2.72	$0.0000002608 ₿0.0000000000041	$0.0000002487 ₿0.0000000000039	$417.76 ₿0.01	$171.76K ₿2.72	$171.76K ₿2.72
4945	Media Licensing Token MLT	$0.00117 ₿0.000000018	14.09	$171.34K ₿2.72	$0.001171 ₿0.000000018	$0.001023 ₿0.000000016	$2.7K ₿0.04	$234.07K ₿3.71	$171.34K ₿2.72
4947	Pepe Community PEPE	$0.0002329 ₿0.0000000036	0.84	$171.27K ₿2.71	$0.0002378 ₿0.0000000037	$0.0002235 ₿0.0000000036	$67.01 ₿0	$171.27K ₿2.71	$171.27K ₿2.71
4949	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4967	WiFi Map WIFI	$0.0002861 ₿0.0000000045	1.43	$168.58K ₿2.67	$0.0002914 ₿0.0000000046	$0.0002801 ₿0.0000000044	$176.83 ₿0	$286.1K ₿4.53	$168.58K ₿2.67
4968	Peng PENG	$0.001684 ₿0.000000026	-6.16	$168.43K ₿2.67	$0.001799 ₿0.000000028	$0.001654 ₿0.000000026	$29.39K ₿0.47	$168.43K ₿2.67	$168.43K ₿2.67
4972	Biswap BSW	$0.0003365 ₿0.0000000053	0.48	$167.92K ₿2.66	$0.0003387 ₿0.0000000053	$0.0003293 ₿0.0000000052	$1.08K ₿0.02	$194.14K ₿3.08	$167.92K ₿2.66
4976	IXO IXO	$0.001933 ₿0.000000030	1.15	$167.5K ₿2.65	$0.001972 ₿0.000000030	$0.001895 ₿0.000000030	$1.09 ₿0	$244.11K ₿3.86	$167.5K ₿2.65
4977	Sturdy STRDY	$0.008195 ₿0.00000012	1.33	$167.23K ₿2.65	$0.008473 ₿0.00000013	$0.008082 ₿0.00000012	$19.94 ₿0	$819.6K ₿12.97	$167.23K ₿2.65
4982	XSwap Protocol XSP	$0.00006938 ₿0.0000000010	0.40	$166.34K ₿2.63	$0.00007053 ₿0.0000000011	$0.00006907 ₿0.0000000010	$1.3K ₿0.02	$902.12K ₿14.29	$166.34K ₿2.63
4988	PolyDoge POLYDOGE	$0.000000000194 ₿0.0000000000000030	0.92	$165.62K ₿2.62	$0.000000000197 ₿0.0000000000000031	$0.00000000019 ₿0.0000000000000030	$23.57 ₿0	$165.59K ₿2.62	$165.62K ₿2.62
4989	UFC Fan Token UFC	$0.06834 ₿0.0000010	-12.02	$165.59K ₿2.62	$0.07781 ₿0.0000012	$0.06521 ₿0.0000010	$1.58K ₿0.02	$1.37M ₿21.63	$165.59K ₿2.62
4992	FREEdom coin FREE	$0.00000002065 ₿0.00000000000032	-9.48	$165.21K ₿2.63	$0.00000002288 ₿0.00000000000036	$0.00000001974 ₿0.00000000000030	$35.01K ₿0.55	$165.21K ₿2.63	$165.21K ₿2.63
4994	HAMI $HAMI	$0.000161 ₿0.0000000025	-1.48	$164.97K ₿2.61	$0.0001654 ₿0.0000000026	$0.000161 ₿0.0000000025	$54.22K ₿0.87	$164.97K ₿2.61	$164.97K ₿2.61
4997	Trio (Ordinals) TRIO	$0.007826 ₿0.00000012	-1.27	$164.35K ₿2.6	$0.007948 ₿0.00000012	$0.007677 ₿0.00000012	$107.71K ₿1.71	$164.35K ₿2.6	$164.35K ₿2.6
5006	Regen REGEN	$0.001101 ₿0.000000017	1.13	$163.35K ₿2.59	$0.001124 ₿0.000000017	$0.001068 ₿0.000000017	$228.98 ₿0	$163.35K ₿2.59	$163.35K ₿2.59
5013	GUMMY GUMMY	$0.0002041 ₿0.0000000032	0.35	$161.75K ₿2.57	$0.0002101 ₿0.0000000033	$0.0002005 ₿0.0000000031	$8.07K ₿0.13	$161.75K ₿2.57	$161.75K ₿2.57
5016	OneLedger OLT	$0.0003706 ₿0.0000000058	-14.90	$161.09K ₿2.57	$0.0004407 ₿0.0000000070	$0.0003685 ₿0.0000000057	$135.76K ₿2.13	$370.67K ₿5.92	$161.09K ₿2.57
5023	Linda LINDA	$0.000001659 ₿0.000000000026	0	$160.43K ₿2.52	$0	$0	$1.04 ₿0	$166.33K ₿2.61	$160.43K ₿2.52
5028	Phil PHIL	$0.0001597 ₿0.0000000023	-0.03	$159.79K ₿2.37	$0.0001599 ₿0.0000000026	$0.0001498 ₿0.0000000023	$55.71K ₿0.84	$159.79K ₿2.37	$159.79K ₿2.37
5031	Chronobank TIME	$0.2244 ₿0.0000035	-8.44	$159.35K ₿2.52	$0.2485 ₿0.0000040	$0.2242 ₿0.0000035	$80.68 ₿0	$159.35K ₿2.52	$159.35K ₿2.52
5038	Blinks.gg BGG1	$0.0001613 ₿0.0000000025	0.88	$158.7K ₿2.53	$0.0001621 ₿0.0000000026	$0.0001579 ₿0.0000000024	$64.93K ₿1.02	$158.7K ₿2.53	$158.7K ₿2.53
5039	Position POSI	$0.001729 ₿0.000000027	-0.38	$158.75K ₿2.52	$0.001759 ₿0.000000027	$0.001697 ₿0.000000027	$172.83 ₿0	$158.75K ₿2.52	$158.75K ₿2.52
5043	LATOKEN LA	$0.002607 ₿0.000000041	0.02	$158.25K ₿2.51	$0.002608 ₿0.000000041	$0.002606 ₿0.000000040	$68.28 ₿0	$1.04M ₿16.52	$158.25K ₿2.51
5044	DeFrogs DEFROGS	$15.82 ₿0.00024	0	$158.19K ₿2.49	$0	$0	$71.3 ₿0	$158.19K ₿2.49	$158.19K ₿2.49
5046	Space Token SPACE	$0.001406 ₿0.000000022	0.53	$157.88K ₿2.5	$0.001434 ₿0.000000022	$0.001378 ₿0.000000021	$823.67 ₿0.01	$453.85K ₿7.19	$157.88K ₿2.5
5048	Base Protocol BASE	$0.2241 ₿0.0000035	-12.34	$157.49K ₿2.49	$0.2563 ₿0.0000040	$0.2241 ₿0.0000035	$323.99 ₿0.01	$157.49K ₿2.49	$157.49K ₿2.49
5052	Merit Circle MC	$0.01318 ₿0.00000021	-1.50	$157.01K ₿2.54	$0.01338 ₿0.00000021	$0.01306 ₿0.00000021	$1.54 ₿0	$157.01K ₿2.54	$157.01K ₿2.54
5057	Beni BENI	$0.0001582 ₿0.0000000025	0.28	$156.85K ₿2.48	$0.0001626 ₿0.0000000025	$0.000154 ₿0.0000000024	$70.51 ₿0	$156.85K ₿2.48	$156.85K ₿2.48
5058	Itheum ITHEUM	$0.0001893 ₿0.0000000029	1.41	$156.71K ₿2.48	$0.0001954 ₿0.0000000030	$0.0001832 ₿0.0000000029	$13.3 ₿0	$160.97K ₿2.55	$156.71K ₿2.48
5064	zkLink ZKL	$0.000268 ₿0.0000000042	-2.69	$155.7K ₿2.47	$0.0002763 ₿0.0000000043	$0.0002675 ₿0.0000000041	$67.85K ₿1.08	$268.22K ₿4.25	$155.7K ₿2.47
5079	Kryptokrona XKR	$0.0002529 ₿0.0000000040	-4.43	$154.04K ₿2.44	$0.0002647 ₿0.0000000043	$0.0002529 ₿0.0000000039	$2.41K ₿0.04	$252.95K ₿4.01	$154.04K ₿2.44
5082	Idena IDNA	$0.001512 ₿0.000000023	-4.42	$153.88K ₿2.44	$0.001593 ₿0.000000025	$0.001511 ₿0.000000023	$407.32 ₿0.01	$236.14K ₿3.74	$153.88K ₿2.44
5083	XANA XETA	$0.00003115 ₿0.00000000049	2.60	$153.63K ₿2.43	$0.00003252 ₿0.00000000052	$0.00003036 ₿0.00000000048	$313.65 ₿0	$153.63K ₿2.43	$153.63K ₿2.43
5085	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5091	Kimbo KIMBO	$0.00000216 ₿0.000000000034	-1.41	$149.12K ₿2.39	$0.000002319 ₿0.000000000037	$0.000002129 ₿0.000000000033	$51.31K ₿0.81	$149.12K ₿2.39	$149.12K ₿2.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}