Pagina dei risultati 6 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1584 GamerCoin  GHX $0.007397
₿0.000000093
-10.82 $5.2M
₿65.62
$0.00827
₿0.
$0.007308
₿0.
$149.37K
₿0
$5.98M
₿75.44
$5.2M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1585 NKN  NKN $0.006456
₿0.000000078
0.10 $5.19M
₿63.09
$0.006642
₿0.
$0.006321
₿0.
$60.34K
₿0
$5.19M
₿63.09
$5.19M
₿63.09
Previsione del prezzo di NKN(nkn)
1594 crow with knife  CAW $0.000000006686
₿0.000000000000097
12.52 $5.13M
₿74.6
$0.000000006939
₿0.
$0.000000005925
₿0.
$33.53K
₿0
$5.13M
₿74.6
$5.13M
₿74.6
Previsione del prezzo di crow with knife(caw)
1595 NEM  XEM $0.0005688
₿0.0000000077
1.56 $5.12M
₿69.5
$0.0005789
₿0.
$0.0005303
₿0.
$16.06K
₿0
$5.12M
₿69.5
$5.12M
₿69.5
Previsione del prezzo di NEM(xem)
1598 Fwog  FWOG $0.005219
₿0.000000068
13.68 $5.09M
₿67.19
$0.005297
₿0.
$0.004464
₿0.
$2.2M
₿0
$5.09M
₿67.19
$5.09M
₿67.19
Previsione del prezzo di Fwog(fwog)
1601 Everscale  EVER $0.002559
₿0.000000070
-1.49 $5.08M
₿139.16
$0.002597
₿0.
$0.002548
₿0.
$10.21K
₿0
$5.42M
₿148.42
$5.08M
₿139.16
Previsione del prezzo di Everscale(ever)
1612 Nakamoto Games  NAKA $0.05167
₿0.00000050
2.88 $5.04M
₿32.83
$0.05412
₿0.
$0.04861
₿0.
$564.11K
₿0
$9.3M
₿90.93
$5.04M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1643 CONX  CONX $0.00475
₿0.000000080
-1.79 $4.81M
₿76.05
$0.004875
₿0.
$0.00471
₿0.
$58.01K
₿0
$9.5M
₿160.88
$4.81M
₿76.05
Previsione del prezzo di CONX(conx)
1660 Agoric  BLD $0.00678
₿0.00000011
1.82 $4.7M
₿78.93
$0.006878
₿0.
$0.006548
₿0.
$340.67
₿0
$0
₿121.37
$4.7M
₿78.93
Previsione del prezzo di Agoric(bld)
1666 Bluzelle  BLZ $0.009609
₿0.00000011
0.62 $4.64M
₿52.83
$0.01
₿0.
$0.009483
₿0.
$163.22K
₿0
$4.8M
₿56.03
$4.64M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1667 SMARDEX  SDEX $0.0004732
₿0.0000000090
0.30 $4.64M
₿88.35
$0.0004741
₿0.
$0.0004701
₿0.
$11.14K
₿0
$4.67M
₿88.91
$4.64M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1680 NEURALAI  NEURAL $0.454
₿0.0000052
6.62 $4.54M
₿52.33
$0.4686
₿0.
$0.4219
₿0.
$19.87K
₿0
$4.54M
₿52.33
$4.54M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1693 Clash of Lilliput  COL $0.05414
₿0.0000017
0.15 $4.44M
₿146.46
$0.05439
₿0.
$0.05346
₿0.
$3.77K
₿0
$54.14M
₿1.78K
$4.44M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1695 Gearbox  GEAR $0.000441
₿0.0000000079
2.72 $4.41M
₿79.86
$0.0004473
₿0.
$0.0004192
₿0.
$1.77K
₿0
$4.41M
₿79.86
$4.41M
₿79.86
Previsione del prezzo di Gearbox(gear)
1716 MATH  MATH $0.02221
₿0.00000034
-7.34 $4.23M
₿65.13
$0.02404
₿0.
$0.02173
₿0.
$111.07K
₿0
$4.44M
₿69
$4.23M
₿65.13
Previsione del prezzo di MATH(math)
1744 SWEAT  SWEAT $0.0003073
₿0.0000000072
-3.47 $4.08M
₿62.38
$0.0003254
₿0.
$0.0003063
₿0.
$35.52K
₿0
$6.04M
₿143.94
$4.08M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1772 Steem Dollars  SBD $0.3973
₿0.0000059
0.01* $3.9M
₿57.94
$0.3977
₿0.
$0.3835
₿0.
$858.27K
₿0
$3.9M
₿57.94
$3.9M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1790 PlatON Network  LAT $0.0005454
₿0.0000000083
-1.43 $3.81M
₿58.26
$0.0005562
₿0.
$0.0005437
₿0.
$998.77K
₿0
$5.59M
₿86.06
$3.81M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1796 DIMO  DIMO $0.007441
₿0.000000098
-0.77 $3.76M
₿48.93
$0.007674
₿0.
$0.007367
₿0.
$25.33K
₿0
$7.44M
₿98.25
$3.76M
₿48.93
Previsione del prezzo di DIMO(dimo)
1797 Polyhedra Network  ZKJ $0.006135
₿0.00000010
10.81 $3.77M
₿59.18
$0.006029
₿0.
$0.005261
₿0.
$1.38M
₿0
$6.14M
₿105.79
$3.77M
₿59.18
Previsione del prezzo di Polyhedra Network(zkj)
1803 Sundog  SUNDOG $0.003723
₿0.000000064
-0.19 $3.73M
₿64.71
$0.003802
₿0.
$0.003681
₿0.
$1.04M
₿0
$3.73M
₿64.71
$3.73M
₿64.71
Previsione del prezzo di Sundog(sundog)
1804 Pixels  PIXEL $0.004823
₿0.000000071
-0.56 $3.72M
₿55.41
$0.004977
₿0.
$0.004755
₿0.
$13.65M
₿0
$24.15M
₿359.35
$3.72M
₿55.41
Previsione del prezzo di Pixels(pixel)
1826 REN  REN $0.003462
₿0.000000048
-2.04 $3.46M
₿48.81
$0.003656
₿0.
$0.003302
₿0.
$205.75K
₿0
$3.46M
₿48.81
$3.46M
₿48.81
Previsione del prezzo di REN(ren)
1866 FEED EVERY GORILLA  FEG $0.00003543
₿0.00000000046
0.16 $3.39M
₿44.63
$0.0000356
₿0.
$0.00003508
₿0.
$175.15K
₿0
$3.39M
₿44.63
$3.39M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1868 ALEX Lab  ALEX $0.003594
₿0.000000025
4.93 $3.4M
₿25.46
$0.003962
₿0.
$0.003398
₿0.
$110.4K
₿0
$3.6M
₿25.9
$3.4M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1872 Ampleforth  AMPL $1.12
₿0.000020
-5.04 $3.37M
₿58.89
$1.6
₿0.
$1.1
₿0.
$25.05K
₿0
$3.6M
₿62.86
$3.37M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1882 Boson Protocol  BOSON $0.01968
₿0.00000037
14.25 $3.34M
₿54.87
$0.02393
₿0.
$0.01722
₿0.
$72.57K
₿0
$3.94M
₿75.84
$3.34M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1886 Cryptex Finance  CTX $0.3542
₿0.0000045
11.63 $3.31M
₿38.37
$0.449
₿0.
$0.3109
₿0.
$1.53M
₿0
$3.54M
₿45.58
$3.31M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1888 Shadow Token  SHDW $0.01948
₿0.00000029
-3.25 $3.29M
₿49.97
$0.02012
₿0.
$0.01945
₿0.
$12.46K
₿0
$3.29M
₿49.97
$3.29M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1889 Bellscoin  BELLS $0.05403
₿0.00000076
0.90 $3.3M
₿46.93
$0.05479
₿0.
$0.05224
₿0.
$74.36K
₿0
$3.3M
₿46.93
$3.3M
₿46.93
Previsione del prezzo di Bellscoin(bells)
1899 Aragon  ANT $0.07525
₿0.0000017
-10.42 $3.25M
₿70.66
$0.0842
₿0.
$0.0742
₿0.
$1.95K
₿0
$3.25M
₿76.23
$3.25M
₿70.66
Previsione del prezzo di Aragon(ant)
1902 Kendu  KENDU $0.000003249
₿0.000000000049
7.42 $3.23M
₿49.44
$0.00000339
₿0.
$0.000003029
₿0.
$34.34K
₿0
$3.24M
₿49.61
$3.23M
₿49.44
Previsione del prezzo di Kendu(kendu)
1905 Aavegotchi  GHST $0.06134
₿0.00000082
-6.98 $3.24M
₿42.44
$0.06808
₿0.
$0.06113
₿0.
$195.75K
₿0
$3.24M
₿43.76
$3.24M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1917 NetMind Token  NMT $0.04942
₿0.00000069
-0.29 $3.13M
₿43.03
$0.0513
₿0.
$0.04836
₿0.
$173.39
₿0
$7.09M
₿100.16
$3.13M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1919 Wexo  WEXO $0.009182
₿0.00000026
-3.98 $3.15M
₿88.34
$0.009657
₿0.
$0.009127
₿0.
$88.75K
₿0
$7.97M
₿232.52
$3.15M
₿88.34
Previsione del prezzo di Wexo(wexo)
1968 Gems VIP  GEMS $0.004503
₿0.000000080
-7.20 $2.9M
₿52.06
$0.004844
₿0.
$0.004451
₿0.
$160.66K
₿0
$3.77M
₿67.76
$2.9M
₿52.06
Previsione del prezzo di Gems VIP(gems)
1971 Mr. Miggles  MIGGLES $0.003005
₿0.000000035
-2.67 $2.88M
₿33.9
$0.003088
₿0.
$0.003005
₿0.
$36.83K
₿0
$2.88M
₿33.9
$2.88M
₿33.9
Previsione del prezzo di Mr. Miggles(miggles)
1977 Star Atlas DAO  POLIS $0.009768
₿0.00000013
-1.49 $2.87M
₿38.73
$0.01011
₿0.
$0.009715
₿0.
$11.72K
₿0
$3.52M
₿47.75
$2.87M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
2003 Goldfinch  GFI $0.02897
₿0.00000073
-1.40 $2.76M
₿68.16
$0.03001
₿0.
$0.02871
₿0.
$110.59K
₿0
$3.31M
₿83.35
$2.76M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
2029 Swipe  SXP $0.003945
₿0.000000060
3.53 $2.66M
₿40.66
$0.004425
₿0.
$0.003782
₿0.
$761.67
₿0
$2.66M
₿40.66
$2.66M
₿40.66
Previsione del prezzo di Swipe(sxp)
2038 Clover Finance  CLV $0.002152
₿0.000000029
2.09 $2.63M
₿36.56
$0.002154
₿0.
$0.002081
₿0.
$24.58K
₿0
$4.3M
₿59.73
$2.63M
₿36.56
Previsione del prezzo di Clover Finance(clv)
2039 PeiPei  PEIPEI $0.000000006257
₿0.00000000000010
-2.96 $2.63M
₿42.44
$0.00000000643
₿0.
$0.000000005917
₿0.
$74.48K
₿0
$2,632,165.45Quint
₿42.44
$2.63M
₿42.44
Previsione del prezzo di PeiPei(peipei)
2048 Aleph Zero  AZERO $0.008598
₿0.000000082
-0.26 $2.6M
₿24.97
$0.009183
₿0.
$0.008395
₿0.
$102.64K
₿0
$4.47M
₿42.95
$2.6M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2055 Perpetual Protocol  PERP $0.01939
₿0.00000028
-2.61 $2.56M
₿20.91
$0.01994
₿0.
$0.01916
₿0.
$32.09K
₿0
$2.91M
₿43.19
$2.56M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2056 RAMP  RAMP $0.02107
₿0.00000026
0 $2.56M
₿32.17
$0.02503
₿0.
$0.02078
₿0.
$167.99
₿0
$2.56M
₿32.17
$2.56M
₿32.17
Previsione del prezzo di RAMP(ramp)
2064 Mainframe  MFT $0.0002658
₿0.0000000031
0 $2.66M
₿29.68
$0
₿0.
$0
₿0.
$2.34
₿0
$2.66M
₿31.62
$2.66M
₿29.68
Previsione del prezzo di Mainframe(mft)
2074 Oasys  OAS $0.0003603
₿0.0000000062
-4.29 $2.47M
₿42.12
$0.0003887
₿0.
$0.0003602
₿0.
$16.89K
₿0
$3.6M
₿62.18
$2.47M
₿42.12
Previsione del prezzo di Oasys(oas)
2087 Sleepless AI  AI $0.01878
₿0.00000031
3.21 $2.44M
₿40.65
$0.01918
₿0.
$0.01807
₿0.
$6.96M
₿0
$18.8M
₿312.69
$2.44M
₿40.65
Previsione del prezzo di Sleepless AI(ai)
2088 Tectum  TET $0.2507
₿0.0000046
-6.53 $2.49M
₿45.86
$0.2747
₿0.
$0.2415
₿0.
$101.57K
₿0
$2.51M
₿46.17
$2.49M
₿45.86
Previsione del prezzo di Tectum(tet)
2096 Dora Factory  DORA $0.002428
₿0.000000069
-0.05 $2.43M
₿69.44
$0.002463
₿0.
$0.002349
₿0.
$7.15K
₿0
$2.43M
₿69.44
$2.43M
₿69.44
Previsione del prezzo di Dora Factory(dora)
2119 MYRO  MYRO $0.002386
₿0.000000034
1.46 $2.38M
₿34.11
$0.002386
₿0.
$0.002302
₿0.
$357.68K
₿0
$2.38M
₿34.11
$2.38M
₿34.11
Previsione del prezzo di MYRO(myro)
2130 Beta Finance  BETA $0.005452
₿0.00000010
0.65 $2.35M
₿44.37
$0.005483
₿0.
$0.000428
₿0.
$45.74
₿0
$5.45M
₿102.74
$2.35M
₿44.37
Previsione del prezzo di Beta Finance(beta)
2166 Mythos  MYTH $0.00262
₿0.000000032
-1.53 $2.26M
₿25.56
$0.002724
₿0.
$0.002585
₿0.
$173.92
₿0
$2.62M
₿32.1
$2.26M
₿25.56
Previsione del prezzo di Mythos(myth)
2173 Ampleforth Governance Token  FORTH $0.2095
₿0.0000026
-2.27 $2.24M
₿27.94
$0.2164
₿0.
$0.1957
₿0.
$37.16K
₿0
$3.21M
₿39.94
$2.24M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
2173 Fidu  FIDU $0.06001
₿0.00000099
0 $2.28M
₿38.88
$0
₿0.
$0
₿0.
$25.47
₿0
$2.28M
₿38.88
$2.28M
₿38.88
Previsione del prezzo di Fidu(fidu)
2174 Karrat  KARRAT $0.002558
₿0.000000044
-8.57 $2.24M
₿38.31
$0.00283
₿0.
$0.002358
₿0.
$221.66K
₿0
$2.56M
₿44.45
$2.24M
₿38.31
Previsione del prezzo di Karrat(karrat)
2178 MMX  MMX $0.004484
₿0.000000072
0 $2.24M
₿12.36
$0
₿0.
$0
₿0.
$0.06
₿0
$2.24M
₿36.06
$2.24M
₿12.36
Previsione del prezzo di MMX(mmx)
2182 Zeus Network  ZEUS $0.002351
₿0.000000039
-0.98 $2.19M
₿36.46
$0.00243
₿0.
$0.002318
₿0.
$1.01M
₿0
$2.35M
₿39.15
$2.19M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
2219 Syscoin  SYS $0.002312
₿0.000000043
-2.32 $2.11M
₿38.77
$0.002537
₿0.
$0.002104
₿0.
$75.92K
₿0
$2.11M
₿38.77
$2.11M
₿38.77
Previsione del prezzo di Syscoin(sys)
2241 Dream Machine Token  DMT $2.25
₿0.000033
-6.05 $2.06M
₿29.91
$2.4
₿0.
$2.24
₿0.
$8.44K
₿0
$2.24M
₿33.18
$2.06M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2249 Propbase  PROPS $0.00406
₿0.000000051
2.22 $2.05M
₿25.36
$0.004085
₿0.
$0.003954
₿0.
$619.58K
₿0
$4.87M
₿61.21
$2.05M
₿25.36
Previsione del prezzo di Propbase(props)
2252 SOLO Coin  SOLO $0.01345
₿0.00000023
-0.87 $2.04M
₿35.15
$0.01379
₿0.
$0.01329
₿0.
$982.94
₿0
$2.04M
₿35.15
$2.04M
₿35.15
Previsione del prezzo di SOLO Coin(solo)
2272 Crown by Third Time Games  CROWN $0.007969
₿0.000000059
12.05 $1.99M
₿14.87
$0.008804
₿0.
$0.005843
₿0.
$17.11K
₿0
$1.99M
₿14.87
$1.99M
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
2277 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000016
-3.40 $1.99M
₿31.22
$0.000000000011
₿0.
$0.00000000001
₿0.
$70.48K
₿0
$1.99M
₿31.22
$1.99M
₿31.22
Previsione del prezzo di ArbDoge AI(aidoge)
2284 Trias Token  TRIAS $0.1962
₿0.0000052
13.25 $1.97M
₿52.6
$0.1994
₿0.
$0.1592
₿0.
$1.53K
₿0
$1.97M
₿52.6
$1.97M
₿52.6
Previsione del prezzo di Trias Token(trias)
2315 Indigo Protocol  INDY $0.09882
₿0.0000015
-0.50 $1.89M
₿29.26
$0.1005
₿0.
$0.09692
₿0.
$52.42
₿0
$3.46M
₿53.57
$1.89M
₿29.26
Previsione del prezzo di Indigo Protocol(indy)
2319 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.08 $1.88M
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$2.95K
₿0
$1.88M
₿0
$1.88M
₿0
Previsione del prezzo di Leash(leash)
2343 REI Network  REI $0.001841
₿0.000000031
0.39 $1.82M
₿30.95
$0.001885
₿0.
$0.001804
₿0.
$32.15K
₿0
$1.84M
₿31.34
$1.82M
₿30.95
Previsione del prezzo di REI Network(rei)
2356 0x0  0X0 $0.002008
₿0.000000028
-0.64 $1.79M
₿25.04
$0.002026
₿0.
$0.001956
₿0.
$3.84K
₿0
$1.79M
₿25.04
$1.79M
₿25.04
Previsione del prezzo di 0x0(0x0)
2406 RETARDIO  RETARDIO $0.001671
₿0.000000023
-2.10 $1.67M
₿23.25
$0.001738
₿0.
$0.001603
₿0.
$26.8K
₿0
$1.67M
₿23.25
$1.67M
₿23.25
Previsione del prezzo di RETARDIO(retardio)
2426 Humans.ai  HEART $0.0002096
₿0.0000000055
-0.42 $1.64M
₿43.34
$0.0002106
₿0.
$0.0002082
₿0.
$9.71K
₿0
$1.64M
₿43.34
$1.64M
₿43.34
Previsione del prezzo di Humans.ai(heart)
2455 Kin  KIN $0.0000006002
₿0.0000000000096
3.12 $1.59M
₿25.46
$0.0000006051
₿0.
$0.0000005622
₿0.
$2.08K
₿0
$1.59M
₿25.46
$1.59M
₿25.46
Previsione del prezzo di Kin(kin)
2460 Helium IOT  IOT $0.00007877
₿0.0000000012
-14.98 $1.6M
₿26.03
$0.00009163
₿0.
$0.00007988
₿0.
$472.03
₿0
$15.75M
₿257.05
$1.6M
₿26.03
Previsione del prezzo di Helium IOT(iot)
2518 Covalent X Token  CXT $0.00156
₿0.000000059
-3.60 $1.51M
₿57.87
$0.001628
₿0.
$0.001523
₿0.
$84.01K
₿0
$1.55M
₿59.84
$1.51M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2526 Contentos  COS $0.000285
₿0.0000000046
3.56 $1.48M
₿24.28
$0.0003546
₿0.
$0.0002672
₿0.
$1.62M
₿0
$2.82M
₿46.44
$1.48M
₿24.28
Previsione del prezzo di Contentos(cos)
2531 Tenset  10SET $0.009418
₿0.00000014
0.59 $1.47M
₿22.54
$0.009465
₿0.
$0.009267
₿0.
$133.4K
₿0
$1.47M
₿22.54
$1.47M
₿22.54
Previsione del prezzo di Tenset(10set)
2540 Rich Quack  QUACK $0.000000000033
₿0.00000000000000049
-9.49 $1.46M
₿22.02
$0.000000000037
₿0.
$0.000000000031
₿0.
$100.84
₿0
$3.27M
₿49.66
$1.46M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2548 Ribbon Finance  RBN $0.02139
₿0.00000029
-0.33 $1.44M
₿24.33
$0.02151
₿0.
$0.02133
₿0.
$2.62
₿0
$21.39M
₿293.78
$1.44M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2574 Skey Network  SKEY $0.001749
₿0.000000037
-0.47 $1.41M
₿30.13
$0.001758
₿0.
$0.001714
₿0.
$48.52K
₿0
$1.75M
₿37.32
$1.41M
₿30.13
Previsione del prezzo di Skey Network(skey)
2582 Mountain Protocol USD  USDM $1
₿0.000015
0 $1.4M
₿14.9
$1.01
₿0.
$0.9805
₿0.
$768.32
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2625 Wojak Coin  WOJAK $0.000019
₿0.00000000020
-1.17 $1.32M
₿14.1
$0.00001942
₿0.
$0.00001875
₿0.
$1.98K
₿0
$1.32M
₿14.1
$1.32M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2635 GameFi  GAFI $0.08785
₿0.0000014
-1.27 $1.31M
₿15.57
$0.09908
₿0.
$0.08538
₿0.
$142.81K
₿0
$1.31M
₿21.27
$1.31M
₿15.57
Previsione del prezzo di GameFi(gafi)
2685 MAGA  TRUMP $0.02719
₿0.00000040
0 $1.22M
₿18.11
$0.02719
₿0.
$0.02719
₿0.
$23.79K
₿0
$1.22M
₿18.11
$1.22M
₿18.11
Previsione del prezzo di MAGA(trump)
2688 Frontier Token  FRONT $0.01356
₿0.00000019
-0.02 $1.22M
₿17.91
$0.01654
₿0.
$0.01356
₿0.
$13.87
₿0
$1.22M
₿17.91
$1.22M
₿17.91
Previsione del prezzo di Frontier Token(front)
2697 Hooked Protocol  HOOK $0.004271
₿0.000000076
-6.73 $1.24M
₿21.94
$0.006041
₿0.
$0.004203
₿0.
$3.6M
₿0
$2.16M
₿38.13
$1.24M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2731 HashAI  HASHAI $0.00001389
₿0.00000000022
-8.57 $1.19M
₿19.14
$0.00001749
₿0.
$0.00001348
₿0.
$48.23K
₿0
$1.25M
₿20.14
$1.19M
₿19.14
Previsione del prezzo di HashAI(hashai)
2737 WUFFI  WUF $0.00000001424
₿0.00000000000018
-0.41 $1.18M
₿15.08
$0.00000001433
₿0.
$0.00000001391
₿0.
$313.01
₿0
$1.18M
₿15.08
$1.18M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2744 Voxies  VOXEL $0.003877
₿0.000000049
13.96 $1.16M
₿12
$0.004041
₿0.
$0.003365
₿0.
$63.1K
₿0
$1.17M
₿14.79
$1.16M
₿12
Previsione del prezzo di Voxies(voxel)
2785 Tron Bull  BULL $0.001082
₿0.000000021
0 $1.08M
₿21.48
$0
₿0.
$0
₿0.
$1.21
₿0
$1.08M
₿21.48
$1.08M
₿21.48
Previsione del prezzo di Tron Bull(bull)
2793 Kadena  KDA $0.003201
₿0.000000087
-10.40 $1.08M
₿29.52
$0.003597
₿0.
$0.003116
₿0.
$13.52K
₿0
$1.08M
₿29.52
$1.08M
₿29.52
Previsione del prezzo di Kadena(kda)
2801 NodeAI  GPU $0.01072
₿0.00000015
-34.19 $1.07M
₿14.73
$0.01629
₿0.
$0.008196
₿0.
$5.65K
₿0
$1.07M
₿15.08
$1.07M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2802 TrustToken  TRU $0.0008486
₿0.000000010
-2.14 $1.07M
₿13.16
$0.0008924
₿0.
$0.0008114
₿0.
$4.51K
₿0
$1.07M
₿13.16
$1.07M
₿13.16
Previsione del prezzo di TrustToken(tru)
2819 Magpie  MGP $0.001824
₿0.000000024
-0.25 $1.05M
₿13.99
$0.002231
₿0.
$0.00168
₿0.
$6.01K
₿0
$1.82M
₿24.61
$1.05M
₿13.99
Previsione del prezzo di Magpie(mgp)
2835 Seamless Protocol  SEAM $0.02543
₿0.00000038
7.92 $1.03M
₿15.66
$0.02553
₿0.
$0.02341
₿0.
$1.02K
₿0
$2.54M
₿38.49
$1.03M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2851 Polymath  POLY $0.009272
₿0.00000018
1.60 $1.02M
₿20.57
$0.009733
₿0.
$0.00911
₿0.
$1.16K
₿0
$9.27M
₿187.39
$1.02M
₿20.57
Previsione del prezzo di Polymath(poly)
2853 Komodo  KMD $0.006951
₿0.000000088
0 $977.79K
₿12.44
$0.006965
₿0.
$0.006948
₿0.
$6.95
₿0
$977.79K
₿12.44
$977.79K
₿12.44
Previsione del prezzo di Komodo(kmd)
2962 Vulcan Forged  PYR $0.02668
₿0.0000020
-37.60 $885.95K
₿89.14
$0.05108
₿0.
$0.02615
₿0.
$188.47K
₿0
$1.33M
₿103.15
$885.95K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
2966 Ethernity Chain  ERN $0.02938
₿0.00000021
-1.02 $881.63K
₿6.31
$0.02977
₿0.
$0.02916
₿0.
$1.07
₿0
$881.63K
₿6.31
$881.63K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$79.68B
Volume totale
BTC 59.12%     ETH 11.12%
Prevalenza di BTC
Select currency