Pagina dei risultati 6 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1587 Alchemix  ALCX $2.15
₿0.000030
0.77 $5.44M
₿77.76
$2.18
₿0.
$2.12
₿0.
$52.43K
₿0
$6.89M
₿97.5
$5.44M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1590 dYdX  ETHDYDX $0.1114
₿0.0000018
-0.85 $5.42M
₿55.91
$0.1168
₿0.
$0.1106
₿0.
$3.76M
₿0
$86.92M
₿1.51K
$5.42M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1612 NKN  NKN $0.006499
₿0.000000078
-0.18 $5.23M
₿63.09
$0.006838
₿0.
$0.006469
₿0.
$83.63K
₿0
$5.23M
₿63.09
$5.23M
₿63.09
Previsione del prezzo di NKN(nkn)
1613 Everscale  EVER $0.002623
₿0.000000070
2.35 $5.21M
₿139.16
$0.002686
₿0.
$0.002532
₿0.
$19.81K
₿0
$5.55M
₿148.42
$5.21M
₿139.16
Previsione del prezzo di Everscale(ever)
1619 Fwog  FWOG $0.005311
₿0.000000068
-4.55 $5.18M
₿67.19
$0.005852
₿0.
$0.005293
₿0.
$1.14M
₿0
$5.18M
₿67.19
$5.18M
₿67.19
Previsione del prezzo di Fwog(fwog)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1642 Nakamoto Games  NAKA $0.05152
₿0.00000050
1.88 $5.03M
₿32.83
$0.05412
₿0.
$0.05029
₿0.
$524.41K
₿0
$9.27M
₿90.93
$5.03M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1662 crow with knife  CAW $0.000000006456
₿0.000000000000097
-2.80 $4.95M
₿74.6
$0.000000007193
₿0.
$0.000000006336
₿0.
$31.35K
₿0
$4.95M
₿74.6
$4.95M
₿74.6
Previsione del prezzo di crow with knife(caw)
1672 NEM  XEM $0.000551
₿0.0000000077
-1.69 $4.88M
₿69.5
$0.0005919
₿0.
$0.0005319
₿0.
$263.14K
₿0
$4.88M
₿69.5
$4.88M
₿69.5
Previsione del prezzo di NEM(xem)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1689 CONX  CONX $0.004666
₿0.000000080
-1.44 $4.72M
₿76.05
$0.004765
₿0.
$0.004548
₿0.
$34.57K
₿0
$9.33M
₿160.88
$4.72M
₿76.05
Previsione del prezzo di CONX(conx)
1704 SMARDEX  SDEX $0.0004711
₿0.0000000090
-0.50 $4.62M
₿88.35
$0.0004753
₿0.
$0.0004695
₿0.
$23.21K
₿0
$4.65M
₿88.91
$4.62M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1709 Agoric  BLD $0.006615
₿0.00000011
-2.04 $4.58M
₿78.93
$0.006886
₿0.
$0.005957
₿0.
$3.68K
₿0
$0
₿121.37
$4.58M
₿78.93
Previsione del prezzo di Agoric(bld)
1712 Clash of Lilliput  COL $0.05564
₿0.0000017
-0.34 $4.57M
₿146.46
$0.05702
₿0.
$0.0554
₿0.
$4.34K
₿0
$55.65M
₿1.78K
$4.57M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1725 Bluzelle  BLZ $0.009222
₿0.00000011
-2.55 $4.46M
₿52.83
$0.009746
₿0.
$0.009043
₿0.
$166.04K
₿0
$4.61M
₿56.03
$4.46M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1741 NEURALAI  NEURAL $0.4365
₿0.0000052
-10.73 $4.37M
₿52.33
$0.5074
₿0.
$0.4512
₿0.
$22.76K
₿0
$4.37M
₿52.33
$4.37M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1752 SWEAT  SWEAT $0.0003209
₿0.0000000072
2.06 $4.26M
₿62.38
$0.0003323
₿0.
$0.0003133
₿0.
$97.59K
₿0
$6.3M
₿143.94
$4.26M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1762 MATH  MATH $0.02204
₿0.00000034
-2.51 $4.2M
₿65.13
$0.0231
₿0.
$0.02213
₿0.
$58.88K
₿0
$4.41M
₿69
$4.2M
₿65.13
Previsione del prezzo di MATH(math)
1766 Gearbox  GEAR $0.0004184
₿0.0000000079
-5.87 $4.18M
₿79.86
$0.0004561
₿0.
$0.0004203
₿0.
$12.28K
₿0
$4.18M
₿79.86
$4.18M
₿79.86
Previsione del prezzo di Gearbox(gear)
1792 Steem Dollars  SBD $0.4104
₿0.0000059
-3.42 $4.02M
₿57.94
$0.4315
₿0.
$0.3706
₿0.
$1.32M
₿0
$4.02M
₿57.94
$4.02M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1825 Bellscoin  BELLS $0.06303
₿0.00000076
17.49 $3.85M
₿46.93
$0.07753
₿0.
$0.05242
₿0.
$103.48K
₿0
$3.85M
₿46.93
$3.85M
₿46.93
Previsione del prezzo di Bellscoin(bells)
1827 DIMO  DIMO $0.007586
₿0.000000098
2.01 $3.84M
₿48.93
$0.007647
₿0.
$0.007415
₿0.
$20.42K
₿0
$7.59M
₿98.25
$3.84M
₿48.93
Previsione del prezzo di DIMO(dimo)
1828 PlatON Network  LAT $0.0005489
₿0.0000000083
-1.22 $3.83M
₿58.26
$0.0005769
₿0.
$0.0005458
₿0.
$1.19M
₿0
$5.63M
₿86.06
$3.83M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1830 Pixels  PIXEL $0.004959
₿0.000000071
-0.05 $3.82M
₿55.41
$0.005067
₿0.
$0.004862
₿0.
$13.77M
₿0
$24.79M
₿359.35
$3.82M
₿55.41
Previsione del prezzo di Pixels(pixel)
1867 Cryptex Finance  CTX $0.4674
₿0.0000045
15.81 $3.59M
₿38.37
$0.5997
₿0.
$0.3372
₿0.
$1.44M
₿0
$3.85M
₿45.58
$3.59M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1871 Shadow Token  SHDW $0.0211
₿0.00000029
8.40 $3.57M
₿49.97
$0.02133
₿0.
$0.01942
₿0.
$68.58K
₿0
$3.57M
₿49.97
$3.57M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1881 Ampleforth  AMPL $1.25
₿0.000020
-7.58 $3.51M
₿58.89
$1.37
₿0.
$1.21
₿0.
$3.27K
₿0
$3.74M
₿62.86
$3.51M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1883 REN  REN $0.003505
₿0.000000048
-5.79 $3.51M
₿48.81
$0.003703
₿0.
$0.003384
₿0.
$215.43K
₿0
$3.51M
₿48.81
$3.51M
₿48.81
Previsione del prezzo di REN(ren)
1888 FEED EVERY GORILLA  FEG $0.00003605
₿0.00000000046
4.30 $3.47M
₿44.63
$0.00003613
₿0.
$0.00003461
₿0.
$187.82K
₿0
$3.47M
₿44.63
$3.47M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1890 Boson Protocol  BOSON $0.02043
₿0.00000037
1.29 $3.46M
₿54.87
$0.02146
₿0.
$0.01909
₿0.
$39.63K
₿0
$4.09M
₿75.84
$3.46M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1907 Sundog  SUNDOG $0.003374
₿0.000000064
-10.55 $3.37M
₿64.71
$0.003937
₿0.
$0.003238
₿0.
$2.79M
₿0
$3.37M
₿64.71
$3.37M
₿64.71
Previsione del prezzo di Sundog(sundog)
1909 Polyhedra Network  ZKJ $0.005473
₿0.00000010
0.01 $3.37M
₿59.18
$0.005609
₿0.
$0.005437
₿0.
$333.05K
₿0
$5.48M
₿105.79
$3.37M
₿59.18
Previsione del prezzo di Polyhedra Network(zkj)
1917 ALEX Lab  ALEX $0.003531
₿0.000000025
-9.83 $3.34M
₿25.46
$0.0044
₿0.
$0.003487
₿0.
$137.74K
₿0
$3.53M
₿25.9
$3.34M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1933 Wexo  WEXO $0.00949
₿0.00000026
-0.20 $3.26M
₿88.34
$0.009708
₿0.
$0.008885
₿0.
$102.47K
₿0
$8.24M
₿232.52
$3.26M
₿88.34
Previsione del prezzo di Wexo(wexo)
1935 Aavegotchi  GHST $0.06123
₿0.00000082
-0.24 $3.23M
₿42.44
$0.08539
₿0.
$0.0603
₿0.
$1.84M
₿0
$3.23M
₿43.76
$3.23M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1949 NetMind Token  NMT $0.04995
₿0.00000069
1.70 $3.17M
₿43.03
$0.04996
₿0.
$0.04828
₿0.
$3.61K
₿0
$7.17M
₿100.16
$3.17M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1950 Kendu  KENDU $0.000003189
₿0.000000000049
-3.22 $3.17M
₿49.44
$0.000003409
₿0.
$0.00000317
₿0.
$10.47K
₿0
$3.18M
₿49.61
$3.17M
₿49.44
Previsione del prezzo di Kendu(kendu)
2015 Goldfinch  GFI $0.02971
₿0.00000073
-0.83 $2.83M
₿68.16
$0.03243
₿0.
$0.02923
₿0.
$178.29K
₿0
$3.39M
₿83.35
$2.83M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
2039 PeiPei  PEIPEI $0.000000006457
₿0.00000000000010
0.93 $2.72M
₿42.44
$0.000000007013
₿0.
$0.000000006432
₿0.
$102.1K
₿0
$2,716,580.16Quint
₿42.44
$2.72M
₿42.44
Previsione del prezzo di PeiPei(peipei)
2041 Mr. Miggles  MIGGLES $0.002836
₿0.000000035
-4.59 $2.71M
₿33.9
$0.003146
₿0.
$0.002827
₿0.
$50.37K
₿0
$2.71M
₿33.9
$2.71M
₿33.9
Previsione del prezzo di Mr. Miggles(miggles)
2047 Tectum  TET $0.272
₿0.0000046
0.83 $2.7M
₿45.86
$0.2862
₿0.
$0.268
₿0.
$90.67K
₿0
$2.72M
₿46.17
$2.7M
₿45.86
Previsione del prezzo di Tectum(tet)
2064 Mainframe  MFT $0.0002658
₿0.0000000031
0 $2.66M
₿29.68
$0
₿0.
$0
₿0.
$2.34
₿0
$2.66M
₿31.62
$2.66M
₿29.68
Previsione del prezzo di Mainframe(mft)
2064 Clover Finance  CLV $0.002145
₿0.000000029
0.67 $2.63M
₿36.56
$0.002214
₿0.
$0.002145
₿0.
$35.97K
₿0
$4.29M
₿59.73
$2.63M
₿36.56
Previsione del prezzo di Clover Finance(clv)
2067 Perpetual Protocol  PERP $0.01982
₿0.00000028
1.51 $2.62M
₿20.91
$0.02065
₿0.
$0.01958
₿0.
$61.35K
₿0
$2.97M
₿43.19
$2.62M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2068 RAMP  RAMP $0.02146
₿0.00000026
0.17 $2.61M
₿32.17
$0.02325
₿0.
$0.02132
₿0.
$547.83
₿0
$2.61M
₿32.17
$2.61M
₿32.17
Previsione del prezzo di RAMP(ramp)
2069 Star Atlas DAO  POLIS $0.00887
₿0.00000013
-10.57 $2.61M
₿38.73
$0.01
₿0.
$0.00883
₿0.
$18.67K
₿0
$3.19M
₿47.75
$2.61M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
2104 Oasys  OAS $0.0003642
₿0.0000000062
-0.88 $2.5M
₿42.12
$0.0003798
₿0.
$0.0003546
₿0.
$26.54K
₿0
$3.64M
₿62.18
$2.5M
₿42.12
Previsione del prezzo di Oasys(oas)
2105 Ampleforth Governance Token  FORTH $0.2336
₿0.0000026
-27.44 $2.5M
₿27.94
$0.3247
₿0.
$0.2269
₿0.
$952.55K
₿0
$3.57M
₿39.94
$2.5M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
2108 Beta Finance  BETA $0.005774
₿0.00000010
0.84 $2.49M
₿44.37
$0.005892
₿0.
$0.001923
₿0.
$402.01
₿0
$5.77M
₿102.74
$2.49M
₿44.37
Previsione del prezzo di Beta Finance(beta)
2122 Sleepless AI  AI $0.01899
₿0.00000031
2.41 $2.47M
₿40.65
$0.01906
₿0.
$0.0185
₿0.
$5.32M
₿0
$19M
₿312.69
$2.47M
₿40.65
Previsione del prezzo di Sleepless AI(ai)
2125 Aleph Zero  AZERO $0.008167
₿0.000000082
-3.03 $2.47M
₿24.97
$0.008557
₿0.
$0.00811
₿0.
$73.45K
₿0
$4.25M
₿42.95
$2.47M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2142 Dora Factory  DORA $0.002421
₿0.000000069
-1.77 $2.42M
₿69.44
$0.002491
₿0.
$0.00242
₿0.
$11.25K
₿0
$2.42M
₿69.44
$2.42M
₿69.44
Previsione del prezzo di Dora Factory(dora)
2152 Gems VIP  GEMS $0.003729
₿0.000000080
-6.66 $2.4M
₿52.06
$0.004088
₿0.
$0.003706
₿0.
$162.55K
₿0
$3.12M
₿67.76
$2.4M
₿52.06
Previsione del prezzo di Gems VIP(gems)
2158 Fidu  FIDU $0.06397
₿0.00000099
0 $2.41M
₿38.88
$0.06397
₿0.
$0.06396
₿0.
$3.25K
₿0
$2.41M
₿38.88
$2.41M
₿38.88
Previsione del prezzo di Fidu(fidu)
2170 Mythos  MYTH $0.002722
₿0.000000032
3.93 $2.35M
₿25.56
$0.00275
₿0.
$0.002672
₿0.
$318.83
₿0
$2.72M
₿32.1
$2.35M
₿25.56
Previsione del prezzo di Mythos(myth)
2180 MYRO  MYRO $0.002323
₿0.000000034
-2.81 $2.32M
₿34.11
$0.002424
₿0.
$0.002326
₿0.
$385.88K
₿0
$2.32M
₿34.11
$2.32M
₿34.11
Previsione del prezzo di MYRO(myro)
2185 MMX  MMX $0.004452
₿0.000000072
0 $2.23M
₿12.36
$0
₿0.
$0
₿0.
$47.38
₿0
$2.23M
₿36.06
$2.23M
₿12.36
Previsione del prezzo di MMX(mmx)
2189 Karrat  KARRAT $0.002638
₿0.000000044
2.34 $2.31M
₿38.31
$0.002903
₿0.
$0.002505
₿0.
$160.28K
₿0
$2.64M
₿44.45
$2.31M
₿38.31
Previsione del prezzo di Karrat(karrat)
2198 Zeus Network  ZEUS $0.002439
₿0.000000039
0.19 $2.27M
₿36.46
$0.002576
₿0.
$0.002411
₿0.
$1.56M
₿0
$2.44M
₿39.15
$2.27M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
2205 Swipe  SXP $0.003335
₿0.000000060
-18.00 $2.25M
₿40.66
$0.004171
₿0.
$0.003929
₿0.
$363.42
₿0
$2.25M
₿40.66
$2.25M
₿40.66
Previsione del prezzo di Swipe(sxp)
2221 Propbase  PROPS $0.004311
₿0.000000051
-1.82 $2.21M
₿25.36
$0.004482
₿0.
$0.004156
₿0.
$460.38K
₿0
$5.18M
₿61.21
$2.21M
₿25.36
Previsione del prezzo di Propbase(props)
2286 Orion Protocol  ORN $0.03278
₿0.00000043
133.12 $2.05M
₿15.15
$0.0337
₿0.
$0.01397
₿0.
$619.92
₿0
$3.28M
₿43.98
$2.05M
₿15.15
Previsione del prezzo di Orion Protocol(orn)
2298 Dream Machine Token  DMT $2.21
₿0.000033
4.85 $2.03M
₿29.91
$2.29
₿0.
$2.13
₿0.
$12.19K
₿0
$2.2M
₿33.18
$2.03M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2312 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000016
-0.72 $1.99M
₿31.22
$0.000000000011
₿0.
$0.000000000011
₿0.
$72.55K
₿0
$1.99M
₿31.22
$1.99M
₿31.22
Previsione del prezzo di ArbDoge AI(aidoge)
2333 Indigo Protocol  INDY $0.1018
₿0.0000015
-6.11 $1.95M
₿29.26
$0.1132
₿0.
$0.1015
₿0.
$6.23K
₿0
$3.57M
₿53.57
$1.95M
₿29.26
Previsione del prezzo di Indigo Protocol(indy)
2335 SOLO Coin  SOLO $0.01284
₿0.00000023
-8.84 $1.95M
₿35.15
$0.01559
₿0.
$0.01277
₿0.
$2.16K
₿0
$1.95M
₿35.15
$1.95M
₿35.15
Previsione del prezzo di SOLO Coin(solo)
2341 REI Network  REI $0.001961
₿0.000000031
3.99 $1.94M
₿30.95
$0.001935
₿0.
$0.001882
₿0.
$35.83K
₿0
$1.96M
₿31.34
$1.94M
₿30.95
Previsione del prezzo di REI Network(rei)
2348 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.43 $1.92M
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$6.03K
₿0
$1.93M
₿0
$1.92M
₿0
Previsione del prezzo di Leash(leash)
2356 Helium IOT  IOT $0.00009443
₿0.0000000012
22.36 $1.91M
₿26.03
$0.0001107
₿0.
$0.00007632
₿0.
$739.74
₿0
$18.89M
₿257.05
$1.91M
₿26.03
Previsione del prezzo di Helium IOT(iot)
2364 Humans.ai  HEART $0.0002428
₿0.0000000055
10.88 $1.89M
₿43.34
$0.0002443
₿0.
$0.0002191
₿0.
$15.06K
₿0
$1.89M
₿43.34
$1.89M
₿43.34
Previsione del prezzo di Humans.ai(heart)
2373 RETARDIO  RETARDIO $0.001875
₿0.000000023
10.50 $1.87M
₿23.25
$0.001998
₿0.
$0.001707
₿0.
$61.64K
₿0
$1.87M
₿23.25
$1.87M
₿23.25
Previsione del prezzo di RETARDIO(retardio)
2385 Crown by Third Time Games  CROWN $0.007408
₿0.000000059
-9.46 $1.85M
₿14.87
$0.008334
₿0.
$0.007489
₿0.
$2.75K
₿0
$1.85M
₿14.87
$1.85M
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
2391 0x0  0X0 $0.002058
₿0.000000028
0.81 $1.83M
₿25.04
$0.00212
₿0.
$0.002033
₿0.
$717.01
₿0
$1.83M
₿25.04
$1.83M
₿25.04
Previsione del prezzo di 0x0(0x0)
2392 Syscoin  SYS $0.002014
₿0.000000043
-1.79 $1.83M
₿38.77
$0.002323
₿0.
$0.001894
₿0.
$83.01K
₿0
$1.83M
₿38.77
$1.83M
₿38.77
Previsione del prezzo di Syscoin(sys)
2459 Rich Quack  QUACK $0.000000000038
₿0.00000000000000049
0.05 $1.7M
₿22.02
$0.000000000039
₿0.
$0.000000000038
₿0.
$241.72
₿0
$3.79M
₿49.66
$1.7M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2499 Kin  KIN $0.0000006143
₿0.0000000000096
-2.44 $1.63M
₿25.46
$0.0000006399
₿0.
$0.0000006115
₿0.
$508.9
₿0
$1.63M
₿25.46
$1.63M
₿25.46
Previsione del prezzo di Kin(kin)
2518 Trias Token  TRIAS $0.1584
₿0.0000052
-9.15 $1.58M
₿52.6
$0.1965
₿0.
$0.1572
₿0.
$384.03
₿0
$1.58M
₿52.6
$1.58M
₿52.6
Previsione del prezzo di Trias Token(trias)
2548 Ribbon Finance  RBN $0.02139
₿0.00000029
0 $1.44M
₿24.33
$0
₿0.
$0
₿0.
$2.62
₿0
$21.39M
₿293.78
$1.44M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2562 Frontier Token  FRONT $0.01677
₿0.00000019
-0.12 $1.51M
₿17.91
$0.01713
₿0.
$0.01623
₿0.
$55.36
₿0
$1.51M
₿17.91
$1.51M
₿17.91
Previsione del prezzo di Frontier Token(front)
2569 Tenset  10SET $0.00957
₿0.00000014
0.99 $1.49M
₿22.54
$0.009915
₿0.
$0.009423
₿0.
$30.81K
₿0
$1.49M
₿22.54
$1.49M
₿22.54
Previsione del prezzo di Tenset(10set)
2572 Contentos  COS $0.0002888
₿0.0000000046
0.56 $1.5M
₿24.28
$0.0002965
₿0.
$0.000258
₿0.
$274.07K
₿0
$2.86M
₿46.44
$1.5M
₿24.28
Previsione del prezzo di Contentos(cos)
2622 Mountain Protocol USD  USDM $1
₿0.000015
0 $1.41M
₿14.9
$1.01
₿0.
$0.9917
₿0.
$24.8
₿0
$1.41M
₿21.68
$1.41M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2623 MAGA  TRUMP $0.03128
₿0.00000040
15.07 $1.41M
₿18.11
$0.03154
₿0.
$0.02719
₿0.
$16.01K
₿0
$1.41M
₿18.11
$1.41M
₿18.11
Previsione del prezzo di MAGA(trump)
2636 Covalent X Token  CXT $0.00144
₿0.000000059
-7.68 $1.39M
₿57.87
$0.001584
₿0.
$0.00142
₿0.
$74.67K
₿0
$1.43M
₿59.84
$1.39M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2663 Wojak Coin  WOJAK $0.00001934
₿0.00000000020
-0.40 $1.34M
₿14.1
$0.00002016
₿0.
$0.00001921
₿0.
$2.09K
₿0
$1.34M
₿14.1
$1.34M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2672 Skey Network  SKEY $0.001652
₿0.000000037
-0.70 $1.33M
₿30.13
$0.001742
₿0.
$0.001598
₿0.
$101.94K
₿0
$1.65M
₿37.32
$1.33M
₿30.13
Previsione del prezzo di Skey Network(skey)
2707 GameFi  GAFI $0.08526
₿0.0000014
-7.88 $1.28M
₿15.57
$0.09275
₿0.
$0.08283
₿0.
$119.36K
₿0
$1.28M
₿21.27
$1.28M
₿15.57
Previsione del prezzo di GameFi(gafi)
2710 HashAI  HASHAI $0.00001497
₿0.00000000022
3.39 $1.27M
₿19.14
$0.00001548
₿0.
$0.0000146
₿0.
$28.83K
₿0
$1.34M
₿20.14
$1.27M
₿19.14
Previsione del prezzo di HashAI(hashai)
2750 Hooked Protocol  HOOK $0.004191
₿0.000000076
-2.52 $1.21M
₿21.94
$0.004659
₿0.
$0.004104
₿0.
$39.56K
₿0
$2.1M
₿38.13
$1.21M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2753 WUFFI  WUF $0.00000001458
₿0.00000000000018
-1.34 $1.2M
₿15.08
$0.00000001522
₿0.
$0.00000001446
₿0.
$40.37
₿0
$1.2M
₿15.08
$1.2M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2789 Kadena  KDA $0.003418
₿0.000000087
-3.09 $1.16M
₿29.52
$0.00386
₿0.
$0.003274
₿0.
$10.63K
₿0
$1.16M
₿29.52
$1.16M
₿29.52
Previsione del prezzo di Kadena(kda)
2809 TrustToken  TRU $0.0008965
₿0.000000010
0.55 $1.13M
₿13.16
$0.0008991
₿0.
$0.0008525
₿0.
$3.16K
₿0
$1.13M
₿13.16
$1.13M
₿13.16
Previsione del prezzo di TrustToken(tru)
2811 Tron Bull  BULL $0.001123
₿0.000000021
0 $1.12M
₿21.48
$0.001193
₿0.
$0.001001
₿0.
$48.29
₿0
$1.12M
₿21.48
$1.12M
₿21.48
Previsione del prezzo di Tron Bull(bull)
2823 Voxies  VOXEL $0.003708
₿0.000000049
2.45 $1.11M
₿12
$0.003874
₿0.
$0.003617
₿0.
$44.07K
₿0
$1.11M
₿14.79
$1.11M
₿12
Previsione del prezzo di Voxies(voxel)
2849 Magpie  MGP $0.00187
₿0.000000024
-1.68 $1.08M
₿13.99
$0.001958
₿0.
$0.001792
₿0.
$6.13K
₿0
$1.87M
₿24.61
$1.08M
₿13.99
Previsione del prezzo di Magpie(mgp)
2851 NodeAI  GPU $0.0108
₿0.00000015
-4.33 $1.07M
₿14.73
$0.01148
₿0.
$0.01075
₿0.
$4.6K
₿0
$1.07M
₿15.08
$1.07M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2878 Polymath  POLY $0.009476
₿0.00000018
2.28 $1.04M
₿20.57
$0.009506
₿0.
$0.009249
₿0.
$327.43
₿0
$9.48M
₿187.39
$1.04M
₿20.57
Previsione del prezzo di Polymath(poly)
2894 Seamless Protocol  SEAM $0.02512
₿0.00000038
-0.93 $1.02M
₿15.66
$0.02539
₿0.
$0.02512
₿0.
$90.81
₿0
$2.51M
₿38.49
$1.02M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2981 IDEX  IDEX $0.0009111
₿0.000000019
8.24 $911.12K
₿19.05
$0.001225
₿0.
$0.0008384
₿0.
$127.22K
₿0
$911.12K
₿19.14
$911.12K
₿19.05
Previsione del prezzo di IDEX(idex)
3043 WHY  WHY $0.000000002032
₿0.000000000000026
3.06 $853.92K
₿10.98
$0.000000002094
₿0.
$0.000000001974
₿0.
$781.48
₿0
$853.92K
₿10.98
$853.92K
₿10.98
Previsione del prezzo di WHY(why)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$122.08B
Volume totale
BTC 59.15%     ETH 11.11%
Prevalenza di BTC
Select currency