Página de resultados 32 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 98.8 USD — |
-2.45
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2792.64 USD — |
+1.97
|
— — | 2759.74 USD — | 2794.05 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 183.47 USD — |
+3.73
|
— — | 179.3 USD — | 185.68 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1409.66 EUR 1540.95 USD |
+2.75
|
— — | 1390.2 EUR 1519.68 USD | 1422.71 EUR 1555.21 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2667.43 USD — |
+2.44
|
— — | 2631.66 USD — | 2675.38 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 285.39 USD — |
+0.98
|
— — | 285.1 USD — | 286.97 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3408.77 SEK 332.74 USD |
+2.07
|
— — | 3408.77 SEK 332.74 USD | 3408.77 SEK 332.74 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3299.4 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.53 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 8823.87 USD — |
+2.58
|
— — | 8684.31 USD — | 8888.06 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 28.11 USD — |
-8.04
|
— — | 27.94 USD — | 28.76 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 312.92 SEK 30.54 USD |
+6.11
|
— — | 305.41 SEK 29.81 USD | 319.62 SEK 31.2 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 994.65 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1372.44 USD — |
+3.58
|
— — | 1342.13 USD — | 1376.54 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 190.29 EUR 208.01 USD |
+2.27
|
— — | 187.55 EUR 205.02 USD | 190.89 EUR 208.67 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 736.15 USD — |
+1.07
|
— — | 728.34 USD — | 738.14 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12323.93 USD — |
+2.54
|
— — | 12137.11 USD — | 12375.22 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1705.6 JPY 11.51 USD |
+2.45
|
— — | 1678.26 JPY 11.33 USD | 1722.36 JPY 11.63 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1885.46 USD — |
+0.05
|
— — | 1867.65 USD — | 1901.11 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 197.28 EUR 215.65 USD |
-2.28
|
— — | 197.28 EUR 215.65 USD | 206.19 EUR 225.4 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18035.62 USD — |
+0.14
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2962.14 SEK 289.14 USD |
+0.44
|
— — | 2962.14 SEK 289.14 USD | 2962.14 SEK 289.14 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 81.74 USD — |
+2.77
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2424.46 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 386.84 USD — |
+0.26
|
— — | 386.82 USD — | 389.13 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18276.41 USD — |
+2.63
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 324.28 USD — |
-60.65
|
— — | — — | — — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 13071.92 SEK 1275.98 USD |
+0.88
|
— — | 13071.92 SEK 1275.98 USD | 13071.92 SEK 1275.98 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 817.27 CAD 606.46 USD |
+1.32
|
— — | 817.03 CAD 606.29 USD | 818.37 CAD 607.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 551.09 USD — |
+2.82
|
— — | 542.13 USD — | 551.79 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5379.85 USD — |
+2.33
|
— — | 5310.82 USD — | 5398.87 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 214.35 EUR 234.31 USD |
+2.21
|
— — | 210.95 EUR 230.6 USD | 215.02 EUR 235.05 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 538.18 USD — |
+1.17
|
— — | 537.95 USD — | 542.54 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 30.93 USD — |
-9.72
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2161.66 ISK 15.89 USD |
+0.93
|
— — | 2139.01 ISK 15.73 USD | 2162.47 ISK 15.9 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8830.15 SEK 861.93 USD |
+1.39
|
— — | 8830.15 SEK 861.93 USD | 8830.15 SEK 861.93 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7139.08 USD — |
+2.25
|
— — | 7027.96 USD — | 7152.58 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 851.85 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1121.2 USD — |
+0.75
|
— — | 1113.33 USD — | 1122.59 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.48 USD — |
+2.83
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 470.92 USD — |
+2.02
|
— — | 470.92 USD — | 479.72 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3170.74 ISK 23.31 USD |
-0.19
|
— — | 3102.04 ISK 22.81 USD | 3183.69 ISK 23.41 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1621.35 SEK 158.26 USD |
+2.39
|
— — | 1621.35 SEK 158.26 USD | 1645.5 SEK 160.62 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4609.02 USD — |
+1.51
|
— — | 4593.71 USD — | 4612.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 180771.16 USD — |
+2.54
|
— — | 176292.98 USD — | 181523.6 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 290.42 USD — |
+1.17
|
— — | 290.42 USD — | 292.78 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2189.07 ISK 16.1 USD |
-0.62
|
— — | 2177.52 ISK 16.01 USD | 2191.96 ISK 16.12 USD | 3 - | — — |