Página de resultados 35 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Natural Gas Index SPGSNG | 121.78 USD — |
-3.13
|
— — | 121.5 USD — | 129.37 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 196.83 USD — |
-0.54
|
— — | 196.66 USD — | 200.18 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
0
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 14.7 USD — |
-1.76
|
— — | 14.49 USD — | 15.06 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13023.93 USD — |
+0.08
|
— — | 12943.2 USD — | 13102.89 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16252.69 USD — |
+0.46
|
— — | 16149.38 USD — | 16335.56 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.93 USD — |
-3.13
|
— — | 1.92 USD — | 2.05 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4888.93 USD — |
-0.39
|
— — | 4862.18 USD — | 4919.94 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 473.07 USD — |
+227.74
|
— — | 473.07 USD — | 473.07 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3812.66 SEK 372.16 USD |
+1.49
|
— — | 3759.91 SEK 367.01 USD | 3759.91 SEK 367.01 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
0
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | 35.62 USD — | 35.62 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.68 USD — |
+0.45
|
— — | 21.59 USD — | 21.68 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 282.66 USD — |
-0.55
|
— — | 282.13 USD — | 285.48 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8280.41 USD — |
-0.02
|
— — | 8239.1 USD — | 8351.76 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 301.02 USD — |
-0.46
|
— — | 299.67 USD — | 305.8 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10403.1 SEK 1015.47 USD |
+1.59
|
— — | 10256.43 SEK 1001.15 USD | 10256.43 SEK 1001.15 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1261.55 USD — |
-1
|
— — | 1260.65 USD — | 1287.63 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8926.67 USD — |
+0.82
|
— — | 8853.87 USD — | 8961.74 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 502.74 USD — |
-0.43
|
— — | 500.11 USD — | 509.31 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1125.23 USD — |
-0.44
|
— — | 1122.24 USD — | 1137.15 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2569.45 SEK 250.81 USD |
+0.45
|
— — | 2561.14 SEK 250 USD | 2576.48 SEK 251.5 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 141.85 USD — |
+0.87
|
— — | 139.59 USD — | 142.11 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
-1.88
|
— — | -59.18 USD — | -48.76 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1211.91 USD — |
+0.5
|
— — | 1203.41 USD — | 1214.29 USD — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 685.15 USD — |
-1
|
— — | 684.66 USD — | 699.31 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 274.68 USD — |
+0.83
|
— — | 271.88 USD — | 274.87 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 455.11 USD — |
+1.04
|
— — | 451.74 USD — | 456.54 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1155.55 USD — |
-0.42
|
— — | 1152.49 USD — | 1167.8 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1353.54 USD — |
+1.66
|
— — | 1333.55 USD — | 1363.14 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 188.27 USD — |
-0.08
|
— — | 187.92 USD — | 189.98 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.72 USD — |
-0.28
|
— — | 127.14 USD — | 128.68 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.55 USD — |
-0.46
|
— — | 28.55 USD — | 28.68 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1111.75 EUR 1215.29 USD |
-1.52
|
— — | 1109.82 EUR 1213.18 USD | 1144.66 EUR 1251.27 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1870.33 SEK 182.57 USD |
+1.59
|
— — | 1854.52 SEK 181.02 USD | 1854.52 SEK 181.02 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 269.95 USD — |
+0.45
|
— — | 265.43 USD — | 272.21 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 232.03 USD — |
+0.84
|
— — | 229.65 USD — | 232.18 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 472.01 USD — |
-0.74
|
— — | 469.53 USD — | 478.2 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 585.77 USD — |
0
|
— — | 585.77 USD — | 585.77 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 277.42 USD — |
+0.19
|
— — | 276.39 USD — | 279.9 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 203.13 USD — |
-1.11
|
— — | 202.54 USD — | 204.16 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3469 SEK 338.62 USD |
+0.34
|
— — | 3450.08 SEK 336.77 USD | 3450.08 SEK 336.77 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 300.31 CNY 41.76 USD |
+0.02
|
— — | 299.29 CNY 41.61 USD | 302.43 CNY 42.05 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.99 USD — |
+0.12
|
— — | 31.89 USD — | 32.29 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.22 USD — |
-0.22
|
— — | 31.19 USD — | 31.29 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1447.34 USD — |
+1.66
|
— — | 1425.96 USD — | 1457.61 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.08 USD — |
0
|
— — | 32.08 USD — | 32.08 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3081161 USD — |
-0.4
|
— — | 3081161 USD — | 3081161 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4063.42 SEK 396.64 USD |
+0.72
|
— — | 4024.91 SEK 392.88 USD | 4064.65 SEK 396.76 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12491.04 USD — |
+1.09
|
— — | 12363.82 USD — | 12499.68 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 89.97 USD — |
+1.04
|
— — | 88.51 USD — | 91.16 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1009.78 SEK 98.57 USD |
+1.75
|
— — | 993.81 SEK 97.01 USD | 993.81 SEK 97.01 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.3 USD — |
-1.04
|
— — | 6.21 USD — | 6.44 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13711.06 USD — |
-0.02
|
— — | 13612.43 USD — | 13816.06 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4564.38 USD — |
-0.34
|
— — | 4557.97 USD — | 4591.08 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5998.98 USD — |
-0.05
|
— — | 5978.61 USD — | 6109 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 4.79 USD — |
+105.5
|
— — | -87.15 USD — | 4.79 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1195.8 SEK 116.72 USD |
+1.33
|
— — | 1207.57 SEK 117.87 USD | 1207.57 SEK 117.87 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
0
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |