Página de resultados 35 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 15104.46 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.78 USD — |
-1.13
|
— — | 1.78 USD — | 1.81 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4380.11 USD — |
+2.67
|
— — | 4310.54 USD — | 4383.74 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 297.22 USD — |
+198.09
|
— — | — — | — — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3128.34 SEK 305.36 USD |
+1.01
|
— — | 3128.34 SEK 305.36 USD | 3128.34 SEK 305.36 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.25 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 314.44 USD — |
+1.24
|
— — | 314.44 USD — | 314.44 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 237.82 USD — |
+1.85
|
— — | 237.82 USD — | 241.87 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10216.69 SEK 997.28 USD |
-0.81
|
— — | 10216.69 SEK 997.28 USD | 10216.69 SEK 997.28 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1068.45 USD — |
+1.71
|
— — | 1068.45 USD — | 1085.26 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 423.14 USD — |
+2.23
|
— — | 417.94 USD — | 425.82 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1107.58 USD — |
+2.42
|
— — | 1092.75 USD — | 1112.43 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2393.23 SEK 233.61 USD |
+1.6
|
— — | 2386.37 SEK 232.94 USD | 2409.31 SEK 235.18 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 160.2 USD — |
+2.2
|
— — | 160.19 USD — | 162.4 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1463.55 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 572.67 USD — |
+1.71
|
— — | 572.66 USD — | 581.67 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 278.91 USD — |
+1.89
|
— — | 276.03 USD — | 280.1 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 473.49 USD — |
+2.44
|
— — | 466.29 USD — | 476.95 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1143.9 USD — |
+2.42
|
— — | 1128.59 USD — | 1148.91 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1658.8 USD — |
+2.06
|
— — | 1650.34 USD — | 1666.7 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.88 USD — |
+1.09
|
— — | 176.49 USD — | 178.09 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 113.15 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.62 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 863.1 EUR 943.48 USD |
+0.09
|
— — | 863.1 EUR 943.48 USD | 866.8 EUR 947.53 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1746.85 SEK 170.51 USD |
-1.69
|
— — | 1746.85 SEK 170.51 USD | 1746.85 SEK 170.51 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 238.83 USD — |
+1.24
|
— — | 238.83 USD — | 240.29 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 235.45 USD — |
+1.89
|
— — | 233.02 USD — | 236.46 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 394.78 USD — |
+2.22
|
— — | 389.92 USD — | 397.28 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 656.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 263.09 USD — |
+1.93
|
— — | 258.11 USD — | 265.02 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 221.38 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2807.41 SEK 274.04 USD |
+1.22
|
— — | 2807.41 SEK 274.04 USD | 2807.41 SEK 274.04 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 333.28 CNY 46.34 USD |
+0.22
|
— — | 331.97 CNY 46.16 USD | 333.97 CNY 46.44 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 25.7 USD — |
+2.27
|
— — | 25.42 USD — | 25.99 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.26 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1785.04 USD — |
+2.09
|
— — | 1775.94 USD — | 1793.54 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.73 USD — |
0
|
— — | 32.62 USD — | 32.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3769.92 SEK 367.99 USD |
+1.74
|
— — | 3733.5 SEK 364.44 USD | 3793.87 SEK 370.33 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13066.06 USD — |
+1.89
|
— — | 12931.1 USD — | 13122.06 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 96.45 USD — |
+1.16
|
— — | 95.18 USD — | 96.85 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 857.62 SEK 83.71 USD |
+1.37
|
— — | 857.62 SEK 83.71 USD | 857.62 SEK 83.71 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.36 USD — |
-0.36
|
— — | 5.33 USD — | 5.38 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12563.75 USD — |
+2.66
|
— — | 12391.68 USD — | 12614.38 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5616.87 USD — |
+0.44
|
— — | 5614.85 USD — | 5679.29 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2571.92 USD — |
+110.75
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1112.02 SEK 108.55 USD |
-0.09
|
— — | 1112.02 SEK 108.55 USD | 1112.02 SEK 108.55 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52708.71 USD — |
+2.54
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 447.37 USD — |
+0.43
|
— — | 447.16 USD — | 452.29 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 82.28 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |