Página de resultados 34 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 103.43 USD — |
-2.53
|
— — | 102.56 USD — | 106.99 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 589.97 USD — |
+0.15
|
— — | 587.16 USD — | 592.66 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2523.51 SEK 246.33 USD |
+1.63
|
— — | 2476.74 SEK 241.76 USD | 2494.34 SEK 243.48 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1023.52 USD — |
-0.34
|
— — | 1022.8 USD — | 1035.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 219626.98 USD — |
+0.17
|
— — | 218402.83 USD — | 221096.78 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7852.37 USD — |
-0.12
|
— — | 7834.6 USD — | 7928.19 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 682.59 KRW 0.52 USD |
+0.35
|
— — | 678.87 KRW 0.51 USD | 683.16 KRW 0.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 365.64 USD — |
-0.11
|
— — | 365.05 USD — | 367.48 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 172.53 EUR 188.6 USD |
-4.51
|
— — | 171.87 EUR 187.88 USD | 181.77 EUR 198.7 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 154.18 USD — |
+0.13
|
— — | 153.53 USD — | 154.88 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1701.27 USD — |
+0.1
|
— — | 1691.81 USD — | 1712.54 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2759.26 SEK 269.34 USD |
+1
|
— — | 2672.26 SEK 260.85 USD | 2672.26 SEK 260.85 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.56 SEK 383.18 USD |
+1.09
|
— — | 3846.47 SEK 375.46 USD | 3872.38 SEK 377.99 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 281.37 USD — |
-0.67
|
— — | 279.94 USD — | 284.74 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1260.9 USD — |
-0.79
|
— — | 1251.26 USD — | 1267.73 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 796.37 USD — |
+0.86
|
— — | 787.98 USD — | 802.79 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3803.75 EUR 4158.01 USD |
-0.58
|
— — | 3803.24 EUR 4157.46 USD | 3873.04 EUR 4233.76 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 544.75 SEK 53.17 USD | 544.75 SEK 53.17 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 807.87 USD — |
+0.13
|
— — | 804.49 USD — | 811.57 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 93.53 USD — |
-0.66
|
— — | 93.4 USD — | 94.34 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 98.62 USD — |
+2.79
|
— — | 96.79 USD — | 98.89 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6350.64 USD — |
+0.88
|
— — | 6283.7 USD — | 6401.77 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22697.97 USD — |
-0.53
|
— — | 22678.34 USD — | 23084.09 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24655010 USD — |
+0.19
|
— — | 24655010 USD — | 24655010 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | 3499.18 SEK 341.56 USD | 3499.18 SEK 341.56 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8774.47 SEK 856.5 USD |
+0.7
|
— — | 8636.43 SEK 843.02 USD | 8636.43 SEK 843.02 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 392.83 USD — |
+1.14
|
— — | 388.42 USD — | 393.61 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1370.04 USD — |
-1.08
|
— — | 1363.08 USD — | 1382.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5472.26 USD — |
+0.94
|
— — | 5431.27 USD — | 5583.13 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.75 USD — |
+0.2
|
— — | 13.46 USD — | 13.85 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 23680.39 USD — |
-0.53
|
— — | 23659.91 USD — | 24083.21 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.34 USD — |
-0.06
|
— — | 49.17 USD — | 49.51 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 191.23 SEK 18.67 USD |
-0.17
|
— — | 186.03 SEK 18.16 USD | 189.22 SEK 18.47 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.32 SEK 494.63 USD |
+1.66
|
— — | 5039 SEK 491.87 USD | 5085.14 SEK 496.37 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
0
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 83278 USD — |
+0.14
|
— — | 83163.82 USD — | 83278 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 798.08 USD — |
-1.16
|
— — | 797.32 USD — | 818.05 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 171.67 USD — |
+0.27
|
— — | 171.21 USD — | 171.67 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 45299.56 USD — |
+1.18
|
— — | 45299.56 USD — | 45299.56 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 114.79 USD — |
+1329.01
|
— — | -9.34 USD — | 114.79 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 437.84 USD — |
+1.15
|
— — | 432.93 USD — | 438.71 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3632.57 USD — |
-0.5
|
— — | 3629.8 USD — | 3674.14 USD — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2256.69 USD — |
-82.06
|
— — | 2256.69 USD — | 2256.69 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5781.8 SEK 564.38 USD |
+1.39
|
— — | 5780.16 SEK 564.22 USD | 5825.26 SEK 568.62 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4326.15 SEK 422.29 USD |
+0.89
|
— — | 4470.49 SEK 436.37 USD | 4470.49 SEK 436.37 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
0
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 178.1 USD — |
+0.98
|
— — | 176.23 USD — | 179.32 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1167562 USD — |
+1.64
|
— — | 1148747.6 USD — | 1167562 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 131.25 USD — |
+1.59
|
— — | 128.57 USD — | 132.28 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 800.58 USD — |
-1.08
|
— — | 798.06 USD — | 817.16 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3383.6 SEK 330.28 USD |
+1.39
|
— — | 3382.6 SEK 330.18 USD | 3409 SEK 332.76 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7211.82 SEK 703.96 USD |
+0.55
|
— — | 7204.45 SEK 703.24 USD | 7324.9 SEK 715 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
0
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 236.51 USD — |
+0.22
|
— — | 236.03 USD — | 241.18 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6935.75 AUD 4590.48 USD |
-0.74
|
— — | 6933.86 AUD 4589.22 USD | 7033.44 AUD 4655.13 USD | — - | — — |