Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (955)
- {{item.name}}
- Todos os setores
- Tecnologia (955)
Software-Infraestrutura (955)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| UiPath Inc. 9UV.F | $11 12.02 USD |
+1.33
|
$5.87B 6.41B USD | $515 562.96 USD | $10.58 11.57 USD | $11 12.02 USD | $5.87B 6.41B USD | 0 | -$0.12 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4 0.81 USD |
+1.01
|
$26B 5.27B USD | $1 0.2 USD | $4 0.81 USD | $4 0.81 USD | $26B 5.27B USD | 15.38 | $0.26 0.05 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
-2.33
|
$4.81B 5.26B USD | $0 0 USD | $126 137.74 USD | $128 139.92 USD | $4.81B 5.26B USD | 66.31 | $1.9 2.08 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.81B 5.26B USD | $65 71.05 USD | $125 136.64 USD | $126 137.74 USD | $4.81B 5.26B USD | 65.78 | $1.9 2.08 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.65B 5.08B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.65B 5.08B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $118 128.99 USD |
-2.48
|
$4.33B 4.73B USD | $55 60.12 USD | $117.95 128.94 USD | $119.45 130.57 USD | $4.33B 4.73B USD | 27.25 | $4.33 4.73 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
+1
|
$4.3B 4.71B USD | $225 245.96 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.3B 4.71B USD | 18.12 | $2.24 2.45 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+3.45
|
$4.11B 4.49B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.44 | $6.88 7.52 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
0
|
$4.03B 4.41B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.03B 4.41B USD | 15.55 | $5.98 6.54 USD | |
| Box, Inc. 3BX.F | $27.4 29.95 USD |
-0.72
|
$3.99B 4.36B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.99B 4.36B USD | 22.64 | $1.21 1.32 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,391 56.64 USD |
+1.77
|
$636.44B 4.3B USD | $179.2K 1.21K USD | $8,226 55.53 USD | $8,425 56.87 USD | $636.44B 4.3B USD | 31.84 | $263.48 1.78 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.92B 4.29B USD | $4 4.37 USD | $49.8 54.44 USD | $51 55.75 USD | $3.92B 4.29B USD | 31.48 | $1.62 1.77 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $28.01 30.62 USD |
-1.34
|
$3.45B 3.78B USD | $10 10.93 USD | $27.93 30.53 USD | $28.19 30.82 USD | $3.45B 3.78B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $11.82 12.92 USD |
+3.69
|
$3.2B 3.49B USD | $10 10.93 USD | $11.37 12.43 USD | $11.82 12.92 USD | $3.2B 3.49B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,800 23.25 USD |
+1.65
|
$4.15T 3.13B USD | $137.9K 104.09 USD | $30,000 22.65 USD | $30,850 23.29 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $100.48 5.95 USD |
-0.18
|
$47.78B 2.83B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $47.78B 2.83B USD | 52.06 | $1.93 0.11 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.59 27.97 USD |
+1.23
|
$2.33B 2.55B USD | $10 10.93 USD | $25.51 27.89 USD | $25.59 27.97 USD | $2.33B 2.55B USD | 25.58 | $1 1.09 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.81
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.52 | $1.76 1.92 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| Appian Corporation 910.F | $26.89 29.39 USD |
-2.89
|
$2.02B 2.21B USD | $800 874.51 USD | $26.89 29.39 USD | $27.54 30.1 USD | $2.02B 2.21B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.38 3.69 USD |
-2.09
|
$2.02B 2.21B USD | $8.72K 9.53K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.02B 2.21B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.08 14.3 USD |
+1.71
|
$2.02B 2.2B USD | $328 358.55 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.02B 2.2B USD | 163.50 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.2 31.92 USD |
-3.95
|
$1.9B 2.07B USD | $16 17.49 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.07B USD | 0 | -$0.04 -0.04 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
+1.05
|
$1.85B 2.02B USD | $94 102.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 15.43 | $1.25 1.37 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+4.25
|
$1.81B 1.98B USD | $226 247.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.62 | $2.59 2.83 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2.29
|
$1.58B 1.72B USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.58B 1.72B USD | 15.63 | $0.03 0.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
0
|
$1.47B 1.61B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.47B 1.61B USD | 0 | -$0.9 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.3 22.19 USD |
-0.34
|
$1.45B 1.58B USD | $274 299.52 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.45B 1.58B USD | 0 | -$4.54 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.43B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.43B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Worldline SA WLN.VI | $4.98 5.44 USD |
+1.88
|
$1.4B 1.53B USD | $1.62K 1.77K USD | $4.89 5.34 USD | $5.17 5.66 USD | $1.4B 1.53B USD | 0 | -$1.05 -1.1 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+1.64
|
$1.4B 1.53B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.4B 1.53B USD | 0 | -$0.53 -0.5 USD | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.5B — | $1 — | $10.02 — | $10.02 — | $1.5B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.5B — | $10.05K — | $2.5 — | $2.5 — | $1.5B — | 125.00 | $0.02 — | |
| JustSystems Corporation 4686.T | $3,365 22.71 USD |
-1.03
|
$216.11B 1.46B USD | $129.5K 874.16 USD | $3,365 22.71 USD | $3,430 23.15 USD | $216.11B 1.46B USD | 17.54 | $191.81 1.29 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-1.13
|
$1.31B 1.43B USD | $68 74.33 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.31B 1.43B USD | 55.97 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.6 214.91 USD |
-0.2
|
$1.28B 1.4B USD | $24 26.24 USD | $196.6 214.91 USD | $198 216.44 USD | $1.28B 1.4B USD | 45.82 | $4.29 4.69 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.33B — | $500 — | $7.4 — | $8 — | $1.33B — | 233.33 | $0.03 — | |
| A10 Networks, Inc. 8A0.F | $14.92 16.31 USD |
-1.58
|
$1.09B 1.19B USD | $300 327.94 USD | $14.89 16.28 USD | $15 16.4 USD | $1.09B 1.19B USD | 25.28 | $0.59 0.64 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
-2.01
|
$897.24M 980.8M USD | $100 109.31 USD | $14.4 15.74 USD | $14.6 15.96 USD | $897.24M 980.8M USD | 15.86 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-2.44
|
$876.65M 958.3M USD | $300 327.94 USD | $16 17.49 USD | $16.2 17.71 USD | $876.65M 958.3M USD | 0 | -$1.28 -1.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372.7 16.61 USD |
-0.37
|
$73.77B 892.46M USD | $31.63K 382.63 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.77B 892.46M USD | 40.16 | $34.18 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,373.45 16.62 USD |
-0.25
|
$73.77B 892.46M USD | $3.58K 43.31 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $73.77B 892.46M USD | 40.15 | $34.2 0.41 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-3.82
|
$745.76M 815.22M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $745.76M 815.22M USD | 35.00 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.71 6.24 USD |
-2.79
|
$727.84M 795.63M USD | $670 732.4 USD | $5.71 6.24 USD | $5.76 6.29 USD | $727.84M 795.63M USD | 0 | -$0.19 -0.2 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Cognyte Software Ltd. 81M.F | $8.9 9.73 USD |
-1.66
|
$681.24M 744.68M USD | $66 72.15 USD | $8.9 9.73 USD | $9.35 10.22 USD | $681.24M 744.68M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$673.59M 736.32M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $673.59M 736.32M USD | 17.94 | $1.24 1.36 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.4 2.62 USD |
-1.64
|
$641.84M 701.62M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $641.84M 701.62M USD | 26.66 | $0.09 0.1 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$616.36M 673.76M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $616.36M 673.76M USD | 198.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 3993.T | $2,986 20.16 USD |
+0.13
|
$92.65B 625.4M USD | $453.6K 3.06K USD | $2,951 19.92 USD | $3,070 20.72 USD | $92.65B 625.4M USD | 32.78 | $91.07 0.61 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$570.79M 623.95M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $570.79M 623.95M USD | 32.32 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$563.24M 615.7M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $563.24M 615.7M USD | 12.30 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$535.63M 585.51M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $535.63M 585.51M USD | 10.45 | $1.31 1.43 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$487.34M 532.73M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $487.34M 532.73M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.91 0.99 USD |
0
|
$452.73M 494.9M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $452.73M 494.9M USD | 10.11 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-2.25
|
$423.4M 462.83M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $423.4M 462.83M USD | 12.42 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
+4.37
|
$410.16M 448.36M USD | $4 4.37 USD | $15.02 16.42 USD | $15.78 17.25 USD | $410.16M 448.36M USD | 43.83 | $0.36 0.39 USD | |
| Finatext Holdings Ltd. 4419.T | $1,279 8.63 USD |
-3.03
|
$65.61B 442.91M USD | $376.5K 2.54K USD | $1,263 8.53 USD | $1,301 8.78 USD | $65.61B 442.91M USD | 121.92 | $10.49 0.07 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||