Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (928)
- {{item.name}}
- Todos os setores
- Tecnologia (928)
Software-Infraestrutura (928)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$100.12B 5.93B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $100.12B 5.93B USD | 29.50 | $91.22 5.4 USD | |
| Varonis Systems, Inc. VS2.F | $43.48 47.53 USD |
+0.32
|
$4.87B 5.32B USD | $50 54.66 USD | $43.48 47.53 USD | $43.48 47.53 USD | $4.87B 5.32B USD | 0 | -$0.69 -0.7 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.88 0.79 USD |
+0.52
|
$25.49B 5.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49B 5.17B USD | 15.51 | $0.25 0.05 USD | |
| Qualys, Inc. 3L7A.F | $124.15 135.71 USD |
-1.15
|
$4.51B 4.93B USD | $120 131.18 USD | $122.9 134.35 USD | $125.25 136.92 USD | $4.51B 4.93B USD | 29.77 | $4.17 4.56 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+1.74
|
$4.51B 4.93B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.51B 4.93B USD | 63.93 | $1.83 2 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-1.67
|
$4.48B 4.9B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.48B 4.9B USD | 64.83 | $1.82 1.99 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
+1.59
|
$4.42B 4.83B USD | $230 251.42 USD | $128 139.92 USD | $128 139.92 USD | $4.42B 4.83B USD | 19.36 | $6.61 7.23 USD | |
| Box, Inc. 3BX.F | $28.5 31.15 USD |
+1.39
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.5 31.15 USD | $28.5 31.15 USD | $4.13B 4.52B USD | 25.67 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+0.52
|
$4.07B 4.45B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.96 | $2.16 2.36 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,686 58.63 USD |
-0.4
|
$658.82B 4.45B USD | $68.1K 459.69 USD | $8,673 58.55 USD | $8,834 59.63 USD | $658.82B 4.45B USD | 32.98 | $263.37 1.78 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+0.56
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.65 | $5.75 6.29 USD | |
| StoneCo Ltd. 0Q0.F | $14.07 15.38 USD |
+4.15
|
$3.84B 4.2B USD | $790 863.58 USD | $13.78 15.06 USD | $14.11 15.42 USD | $3.84B 4.2B USD | 0 | -$0.68 -0.7 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.6 53.13 USD |
-3.76
|
$3.81B 4.17B USD | $4 4.37 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.81B 4.17B USD | 31.55 | $1.54 1.68 USD | |
| Tenable Holdings, Inc. TE7.F | $30.17 32.98 USD |
+2.06
|
$3.69B 4.03B USD | $10 10.93 USD | $29.32 32.05 USD | $30.17 32.98 USD | $3.69B 4.03B USD | 0 | -$0.33 -0.3 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$55.82B 3.3B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $55.82B 3.3B USD | 56.01 | $1.86 0.11 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.5 27.87 USD |
+3.95
|
$2.32B 2.54B USD | $78 85.26 USD | $25.02 27.35 USD | $25.5 27.87 USD | $2.32B 2.54B USD | 26.56 | $0.96 1.05 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| BlackBerry Limited RI1.F | $3.56 3.9 USD |
-1.47
|
$2.16B 2.36B USD | $400 437.25 USD | $3.56 3.9 USD | $3.57 3.9 USD | $2.16B 2.36B USD | 178.19 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-1.91
|
$1.96B 2.15B USD | $130 142.11 USD | $30.8 33.67 USD | $31.2 34.11 USD | $1.96B 2.15B USD | 18.11 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $26.6 29.08 USD |
-0.23
|
$1.96B 2.14B USD | $250 273.28 USD | $26.35 28.8 USD | $26.6 29.08 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.65 26.95 USD |
-0.44
|
$1.88B 2.06B USD | $600 655.88 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.86B 2.03B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 16.16 | $1.2 1.31 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.53 0.58 USD |
-1.95
|
$1.79B 1.96B USD | $1.06K 1.16K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.79B 1.96B USD | 17.58 | $0.03 0.03 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $10.82 11.83 USD |
+3.44
|
$1.66B 1.82B USD | $30 32.79 USD | $10.39 11.36 USD | $10.82 11.83 USD | $1.66B 1.82B USD | 135.25 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-1.8
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.88 | $2.49 2.72 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $240.5 262.9 USD |
+0.63
|
$1.56B 1.7B USD | $8 8.75 USD | $236 257.98 USD | $240.5 262.9 USD | $1.56B 1.7B USD | 55.54 | $4.33 4.73 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $240 262.35 USD |
-0.41
|
$1.55B 1.7B USD | $4.87K 5.33K USD | $236 257.98 USD | $244 266.72 USD | $1.55B 1.7B USD | 55.68 | $4.31 4.71 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.21 22.09 USD |
-0.74
|
$1.45B 1.58B USD | $5 5.47 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.45B 1.58B USD | 0 | -$4.36 -4.7 USD | |
| JustSystems Corporation 4686.T | $3,650 24.64 USD |
-0.95
|
$234.42B 1.58B USD | $19.7K 132.98 USD | $3,635 24.54 USD | $3,700 24.98 USD | $234.42B 1.58B USD | 19.01 | $191.99 1.3 USD | |
| Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Rapid7, Inc. R7D.F | $20.71 22.64 USD |
+2.02
|
$1.33B 1.45B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $1.33B 1.45B USD | 59.17 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-1.83
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.64 18.19 USD |
+0.6
|
$1.23B 1.34B USD | $300 327.94 USD | $16.37 17.89 USD | $16.64 18.19 USD | $1.23B 1.34B USD | 29.19 | $0.57 0.62 USD | |
| Worldline SA WWLNF | $4.48 — |
0
|
$1.28B — | $100 — | $3.86 — | $3.86 — | $1.28B — | 0 | -$1.23 — | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Worldline SA WLN.VI | $3.85 4.21 USD |
+0.29
|
$1.09B 1.19B USD | $0 0 USD | $3.85 4.21 USD | $3.89 4.26 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
-1.64
|
$1.08B 1.18B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 24.99 | $0.72 0.79 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Bytes Technology Group plc 9NY.F | $4.02 4.39 USD |
+0.5
|
$1.01B 1.1B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.01B 1.1B USD | 16.07 | $0.25 0.27 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Appier Group, Inc. 4180.T | $1,559 10.52 USD |
-0.51
|
$158.53B 1.07B USD | $175.6K 1.19K USD | $1,556 10.5 USD | $1,589 10.73 USD | $158.53B 1.07B USD | 55.26 | $28.21 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,621.5 19.62 USD |
+0.93
|
$87.09B 1.05B USD | $266.78K 3.23K USD | $1,623.1 19.64 USD | $1,623.1 19.64 USD | $87.09B 1.05B USD | 47.39 | $34.21 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,618.4 19.58 USD |
+0.7
|
$86.92B 1.05B USD | $14.07K 170.24 USD | $1,585.15 19.18 USD | $1,649.95 19.96 USD | $86.92B 1.05B USD | 47.39 | $34.15 0.41 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.28 3.59 USD |
0
|
$877.18M 958.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.18M 958.88M USD | 36.44 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $6.84 7.48 USD |
-0.55
|
$857.66M 937.54M USD | $670 732.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $857.66M 937.54M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $12.8 13.99 USD |
+0.79
|
$763.04M 834.11M USD | $380 415.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $763.04M 834.11M USD | 36.57 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.36 2.58 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $721.15M 788.32M USD | 236.00 | $0.01 0.01 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.92 1 USD |
+3.39
|
$697.95M 762.96M USD | $401 438.35 USD | $0.92 1 USD | $0.92 1 USD | $697.95M 762.96M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| PayPoint plc PAN.F | $9.6 10.49 USD |
+2.67
|
$685.27M 749.09M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $685.27M 749.09M USD | 32.00 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 3993.T | $3,445 23.25 USD |
-1.29
|
$106.89B 721.53M USD | $144.9K 978.12 USD | $3,425 23.12 USD | $3,520 23.76 USD | $106.89B 721.53M USD | 37.81 | $91.09 0.61 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+0.99
|
$632.96M 691.91M USD | $317 346.52 USD | $19.9 21.75 USD | $20.4 22.3 USD | $632.96M 691.91M USD | 38.49 | $0.53 0.58 USD | |
| Yeahka YHEKF | $1.53 — |
0
|
$691M — | $3.69K — | $0.88 — | $0.88 — | $691M — | 51.00 | $0.03 — | |
| OneSpan Inc. VDY.F | $15.2 16.62 USD |
+1.33
|
$586.05M 640.63M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $586.05M 640.63M USD | 12.06 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.72 20.46 USD |
-0.21
|
$571.79M 625.05M USD | $90 98.38 USD | $18.72 20.46 USD | $18.72 20.46 USD | $571.79M 625.05M USD | 15.73 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.35 8.03 USD |
-1.34
|
$551.17M 602.5M USD | $250 273.28 USD | $7.35 8.03 USD | $7.7 8.42 USD | $551.17M 602.5M USD | 0 | -$0.09 -0.09 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
+6.67
|
$502.57M 549.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.57M 549.37M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+12.69
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
0
|
$485.07M 530.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.07M 530.25M USD | 10.83 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.9499 1.03 USD |
-0.53
|
$441.54M 482.67M USD | $2.18K 2.38K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $441.54M 482.67M USD | 13.50 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $13.65 14.92 USD |
+1.64
|
$404.72M 442.41M USD | $10 10.93 USD | $13.44 14.69 USD | $13.65 14.92 USD | $404.72M 442.41M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||