$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (928)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Billing System Corporation  3623.T $1,087 7.34 USD
-0.18
$6.84B 46.15M USD $2.9K 19.58 USD $1,079 7.28 USD $1,087 7.34 USD $6.84B 46.15M USD 16.80 $64.69 0.44 USD
NetCents Technology  NTTCF $0.0001
0
$44.69M $200 $0 $0 $44.69M 0 $0
Goodpatch, Inc.  7351.T $725 4.89 USD
-0.68
$6.31B 42.62M USD $16.8K 113.4 USD $715 4.83 USD $747 5.04 USD $6.31B 42.62M USD 31.93 $22.7 0.15 USD
iomart Group plc  LYU.F $0.33 0.36 USD
0
$38.89M 42.51M USD $2.11K 2.3K USD $0.33 0.36 USD $0.33 0.36 USD $38.89M 42.51M USD 11.06 $0.03 0.03 USD
Insig AI Plc  8LF.F $0.2 0.22 USD
+3.59
$38.38M 41.96M USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $38.38M 41.96M USD 0 -$0.2 -0.2 USD
NowVertical Group Inc.  5XQ.F $0.3599 0.39 USD
-1.65
$37.32M 40.8M USD $32K 34.98K USD $0.3599 0.39 USD $0.3599 0.39 USD $37.32M 40.8M USD 11.93 $0.03 0.03 USD
Lokotech Group AS  7EW.F $0.05 0.06 USD
+1.92
$35.25M 38.53M USD $3.56K 3.89K USD $0.05 0.06 USD $0.05 0.06 USD $35.25M 38.53M USD 0 -$0.01 -0.01 USD
Commerce One Holdings Inc.  4496.T $780 5.27 USD
+0.39
$5.53B 37.34M USD $700 4.73 USD $777 5.24 USD $780 5.27 USD $5.53B 37.34M USD 61.22 $12.74 0.09 USD
Iscom Online International Information Inc.  6868.TWO $46.2 1.47 USD
0
$1.16B 36.76M USD $10.16K 322.77 USD $44.85 1.43 USD $46.3 1.47 USD $1.16B 36.76M USD 22.87 $2.02 0.06 USD
O'Pay Electronic Payment Co., Ltd.  6878.TWO $15.1 0.48 USD
0
$1.1B 34.85M USD $31.3K 994.57 USD $14.95 0.48 USD $15.1 0.48 USD $1.1B 34.85M USD 0 -$0.77 -0.02 USD
Teneo AI AB (publ)  5JG.F $0.05 0.05 USD
+0.21
$31.53M 34.46M USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $31.53M 34.46M USD 0 -$0.03 -0.03 USD
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Heeros Oyj  HEEROS.HE $5.65 6.18 USD
0
$30.29M 33.11M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $30.29M 33.11M USD 47.08 $0.12 0.13 USD
Hottolink, Inc.  3680.T $303 2.05 USD
-0.33
$4.75B 32.08M USD $29.4K 198.46 USD $302 2.04 USD $305 2.06 USD $4.75B 32.08M USD 0 -$35.99 -0.2 USD
Fuva Brain Limited  3927.T $864 5.83 USD
-0.35
$4.62B 31.17M USD $22.7K 153.23 USD $859 5.8 USD $879 5.93 USD $4.62B 31.17M USD 41.88 $20.63 0.14 USD
nForce Secure Public Company Limited  SECURE.BK $10.6 0.3 USD
0
$1.09B 30.64M USD $50.2K 1.41K USD $10.4 0.29 USD $10.7 0.3 USD $1.09B 30.64M USD 10.49 $1.01 0.03 USD
nForce Secure Public Company Limited  SECURE-R.BK $10.6 0.3 USD
0
$1.09B 30.64M USD $50.2K 1.41K USD $10.4 0.29 USD $10.7 0.3 USD $1.09B 30.64M USD 10.49 $1.01 0.03 USD
Skkynet Cloud Systems  SKKY $0.56
-0.88
$30.08M $7K $0.56 $0.56 $30.08M 0 $0
Rubean AG  R1B.F $7.05 7.71 USD
+6.82
$27.34M 29.89M USD $100 109.31 USD $7 7.65 USD $7.05 7.71 USD $27.34M 29.89M USD 0 -$0.45 -0.4 USD
Smartvalue Co., Ltd.  9417.T $421 2.84 USD
0
$4.38B 29.53M USD $600 4.05 USD $421 2.84 USD $421 2.84 USD $4.38B 29.53M USD 0 -$24.58 -0.1 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
Binero Group AB (publ)  BINERO.ST $2.3 0.22 USD
-0.86
$291.24M 28.43M USD $517 50.47 USD $2.3 0.22 USD $2.3 0.22 USD $291.24M 28.43M USD 20.90 $0.11 0.01 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
GMO Research & AI, Inc.  3695.T $2,516 16.98 USD
+0.6
$4.11B 27.75M USD $2.8K 18.9 USD $2,509 16.94 USD $2,551 17.22 USD $4.11B 27.75M USD 22.45 $112.04 0.76 USD
WebComm Technology Co., Ltd.  6865.TWO $59.5 1.89 USD
-6.89
$873.07M 27.74M USD $37.3K 1.19K USD $58 1.84 USD $60.5 1.92 USD $873.07M 27.74M USD 28.33 $2.1 0.07 USD
The Glimpse Group, Inc.  9DR.F $1.19 1.3 USD
-4.03
$25.22M 27.56M USD $50 54.66 USD $1.12 1.22 USD $1.19 1.3 USD $25.22M 27.56M USD 0 -$0.31 -0.3 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Ubiquitous AI Corporation  3858.T $376 2.54 USD
-1.05
$3.93B 26.55M USD $9.3K 62.78 USD $374 2.52 USD $381 2.57 USD $3.93B 26.55M USD 43.21 $8.7 0.06 USD
Logizard Co., Ltd.  4391.T $1,209 8.16 USD
+1.94
$3.9B 26.36M USD $6.3K 42.53 USD $1,190 8.03 USD $1,209 8.16 USD $3.9B 26.36M USD 12.28 $98.44 0.66 USD
Tecmira Holdings Inc.  3627.T $327 2.21 USD
-0.91
$3.89B 26.28M USD $21.6K 145.81 USD $327 2.21 USD $331 2.23 USD $3.89B 26.28M USD 0 -$11.84 -0.07 USD
Intense Technologies Limited  INTENTECH.BO $92.86 1.12 USD
-0.56
$2.17B 26.24M USD $2.21K 26.74 USD $92 1.11 USD $93.38 1.13 USD $2.17B 26.24M USD 13.45 $6.9 0.08 USD
Intense Technologies Limited  INTENTECH.NS $92.76 1.12 USD
-0.46
$2.17B 26.24M USD $9.91K 119.88 USD $92.25 1.12 USD $92.25 1.12 USD $2.17B 26.24M USD 13.44 $6.9 0.08 USD
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Ubiteq, Inc.  6662.T $258 1.74 USD
+1.18
$3.82B 25.76M USD $24.1K 162.68 USD $255 1.72 USD $258 1.74 USD $3.82B 25.76M USD 0 -$20.91 -0.1 USD
Datrix S.p.A.  BW6.F $1.2 1.31 USD
+13.27
$23.24M 25.41M USD $408 446 USD $1.2 1.31 USD $1.2 1.31 USD $23.24M 25.41M USD 0 -$0.15 -0.1 USD
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
Vario Secure Inc.  4494.T $771 5.2 USD
+0.13
$3.48B 23.52M USD $3.3K 22.28 USD $767 5.18 USD $775 5.23 USD $3.48B 23.52M USD 48.61 $15.86 0.11 USD
Verimatrix SA  I3Q.F $0.2099 0.23 USD
-3.2
$18.46M 20.18M USD $20.08K 21.95K USD $0.2099 0.23 USD $0.22 0.24 USD $18.46M 20.18M USD 0 -$0.1 -0.1 USD
Sharing Innovations Inc.  4178.T $789 5.33 USD
-0.38
$2.95B 19.94M USD $200 1.35 USD $780 5.27 USD $789 5.33 USD $2.95B 19.94M USD 22.63 $34.85 0.24 USD
Keyware Technologies NV  KY3A.F $0.8 0.87 USD
0
$18.01M 19.69M USD $625 683.21 USD $0.8 0.87 USD $0.8 0.87 USD $18.01M 19.69M USD 15.90 $0.05 0.05 USD
Keyware Technologies NV  KEYW.BR $0.8 0.87 USD
0
$18.01M 19.69M USD $3K 3.28K USD $0.8 0.87 USD $0.8 0.87 USD $18.01M 19.69M USD 16.00 $0.05 0.05 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
ASJ Inc.  2351.T $343 2.32 USD
+0.88
$2.73B 18.41M USD $28.1K 189.68 USD $336 2.27 USD $354 2.39 USD $2.73B 18.41M USD 11.05 $31.04 0.21 USD
Ecomott Inc.  3987.T $499 3.37 USD
-2.73
$2.61B 17.6M USD $71.1K 479.94 USD $492 3.32 USD $518 3.5 USD $2.61B 17.6M USD 0 -$4.46 -0.03 USD
Bridgeline Digital, Inc.  BL43.SG $1.23 1.34 USD
+0.82
$15.3M 16.72M USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $15.3M 16.72M USD 0 -$0.2 -0.2 USD
SecuAvail Inc.  3042.T $319 2.15 USD
-3.92
$2.45B 16.56M USD $188K 1.27K USD $317 2.14 USD $332 2.24 USD $2.45B 16.56M USD 57.16 $5.58 0.04 USD
Bridgeline Digital, Inc.  BL43.F $1.21 1.32 USD
-3.2
$14.69M 16.06M USD $250 273.28 USD $1.21 1.32 USD $1.21 1.32 USD $14.69M 16.06M USD 0 -$0.2 -0.2 USD
Genie Networks Limited  8298.TWO $19.7 0.63 USD
0
$504.95M 16.04M USD $100 3.18 USD $19.7 0.63 USD $19.7 0.63 USD $504.95M 16.04M USD 179.09 $0.11 0.003 USD
ThroughTek Co., Ltd.  6565.TWO $18.4 0.58 USD
0
$491.41M 15.61M USD $1.03K 32.66 USD $18.4 0.58 USD $18.4 0.58 USD $491.41M 15.61M USD 131.42 $0.14 0.004 USD
Teneo AI AB (publ)  ASAI.ST $0.55 0.05 USD
0
$150.23M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $150.23M 14.66M USD 0 $0 0 USD
Shearwater Group plc  DTW1.F $0.52 0.56 USD
0
$13M 14.21M USD $110 120.24 USD $0.52 0.56 USD $0.52 0.56 USD $13M 14.21M USD 0 -$0.14 -0.1 USD
Mapspeople A/S  70R.F $0.05 0.06 USD
-0.38
$12.67M 13.85M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.67M 13.85M USD 0 -$0.07 -0.07 USD
Asgent, Inc.  4288.T $534 3.6 USD
-1.11
$2.04B 13.75M USD $6.1K 41.18 USD $532 3.59 USD $540 3.65 USD $2.04B 13.75M USD 0 -$115.4 -0.7 USD
EonX Technologies Inc.  EONX.CN $0.4099 0.3 USD
-10.87
$18.37M 13.63M USD $21.5K 15.95K USD $0.4099 0.3 USD $0.4199 0.31 USD $18.37M 13.63M USD 20.50 $0.02 0.01 USD
PT Wira Global Solusi Tbk  WGSH.JK $185 0.01 USD
+3.93
$192.86B 12.32M USD $3.13M 199.91 USD $165 0.01 USD $188 0.01 USD $192.86B 12.32M USD 31.09 $5.95 0.0003 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Alpcot Holding AB (publ)  Y2Y.F $0.08 0.08 USD
-39.84
$10.97M 11.99M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $10.97M 11.99M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
CINC Corp.  4378.T $597 4.03 USD
+3.29
$1.71B 11.54M USD $12.3K 83.03 USD $576 3.89 USD $608 4.1 USD $1.71B 11.54M USD 0 -$9.42 -0.06 USD
Ease2pay N.V.  DOC2.F $0.39 0.43 USD
0
$9.42M 10.29M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $9.42M 10.29M USD 0 -$0.03 -0.03 USD
Global Communication Planning Co.,Ltd.  4073.T $603 4.07 USD
-0.33
$1.51B 10.2M USD $1.2K 8.1 USD $595 4.02 USD $605 4.08 USD $1.51B 10.2M USD 0 -$40.78 -0.2 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Beonic  SFIIF $0.08
0
$9.91M $10.5K $0.01 $0.01 $9.91M 0 -$0.08
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
Sonetel AB (publ)  SONE.ST $10.4 1.02 USD
+14.29
$81.77M 7.98M USD $22.61K 2.21K USD $8.6 0.84 USD $11 1.07 USD $81.77M 7.98M USD 0 -$0.67 -0.06 USD
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
Kerlink SA  344.F $0.89 0.97 USD
+0.45
$6.91M 7.55M USD $2.07K 2.26K USD $0.89 0.97 USD $0.89 0.97 USD $6.91M 7.55M USD 0 -$0.5 -0.5 USD
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
mPay S.A.  8NJ.F $0.07 0.08 USD
+0.14
$6.3M 6.89M USD $180 196.76 USD $0.07 0.08 USD $0.07 0.08 USD $6.3M 6.89M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Munic S.A.  MNS.F $0.56 0.61 USD
+10.63
$6.08M 6.64M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $6.08M 6.64M USD 0 -$0.19 -0.2 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
IBO Technology Company Limited  2708.HK $0.05999 0.0081 USD
0
$49.83M 6.37M USD $46.41M 5.93M USD $0.05 0.0065 USD $0.08 0.01 USD $49.83M 6.37M USD 0 -$0.64 -0.08 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$4.81M 5.26M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.81M 5.26M USD 0 -$0.27 -0.2 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$4.55M 4.97M USD $500 546.57 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.55M 4.97M USD 0 $0 0 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Woodpecker.co S.A.  8FG.F $0.8599 0.94 USD
-0.23
$4.41M 4.82M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $4.41M 4.82M USD 0 -$0.01 -0.01 USD
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
Allot Ltd.  ALLT.TA $3,237 9.44 USD
+3.32
$1.49B 4.34M USD $140.93K 410.96 USD $3,015 8.79 USD $3,294 9.61 USD $1.49B 4.34M USD 0 -$0.31 -0.0009 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
GECI International S.A.  ALGEC.PA $3.42 3.74 USD
-1.44
$3.63M 3.96M USD $1.96K 2.14K USD $3.42 3.74 USD $3.54 3.87 USD $3.63M 3.96M USD 5.79 $0.59 0.64 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Osirium Technologies PLC  O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Venzee  VENZF $0.05999
-3.38
$3.07M $100 $0.05999 $0.05999 $3.07M 0 -$0.02
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Advanced Bitcoin Technologies AG  ABT.DU $0.13 0.14 USD
-20.25
$2.67M 2.92M USD $0 0 USD $0 0 USD $0 0 USD $2.67M 2.92M USD 0 -$0.01 -0.01 USD
Scryb  SCYRF $0.008999
+12.5
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
Oculus Inc.  USF1.F $0.0005 0.00054 USD
0
$2.64M 2.88M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.64M 2.88M USD 0 $0 0 USD
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.