Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (955)
- {{item.name}}
- Todos os setores
- Tecnologia (955)
Software-Infraestrutura (955)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $0.89 0.97 USD |
-9.18
|
$38.32M 41.89M USD | $246 268.91 USD | $0.89 0.97 USD | $0.89 0.97 USD | $38.32M 41.89M USD | 0 | -$0.1 -0.1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,292 8.72 USD |
-9.46
|
$6.18B 41.75M USD | $51.5K 347.64 USD | $1,247 8.42 USD | $1,342 9.06 USD | $6.18B 41.75M USD | 7.58 | $170.24 1.15 USD | |
| Robot Payment Inc. 4374.T | $1,655 11.17 USD |
-10.15
|
$6.02B 40.66M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,680 11.34 USD | $6.02B 40.66M USD | 26.26 | $63 0.43 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.49 USD |
-7.47
|
$36.48M 39.88M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.6 0.53 USD |
-9.29
|
$1.21B 38.32M USD | $87.49K 2.78K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.21B 38.32M USD | 0 | -$0.77 -0.02 USD | |
| iomart Group plc LYU.F | $0.2899 0.31 USD |
-11.11
|
$34.61M 37.83M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.61M 37.83M USD | 9.59 | $0.03 0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $747 5.04 USD |
+0.95
|
$5.32B 35.89M USD | $4.9K 33.08 USD | $635 4.29 USD | $755 5.1 USD | $5.32B 35.89M USD | 17.83 | $41.88 0.28 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-62.14
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| nForce Secure Public Company Limited SECURE.BK | $11.3 0.32 USD |
-2.59
|
$1.16B 32.67M USD | $73.65K 2.07K USD | $11 0.31 USD | $11.4 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.3 0.32 USD |
-2.59
|
$1.16B 32.67M USD | $73.6K 2.07K USD | $11 0.31 USD | $11.4 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
0
|
$29.18M 31.89M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $29.18M 31.89M USD | 0 | -$0.04 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $67.2 2.14 USD |
-9.92
|
$984.85M 31.29M USD | $14.32K 454.99 USD | $67.2 2.14 USD | $67.2 2.14 USD | $984.85M 31.29M USD | 31.54 | $2.13 0.07 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
-20.25
|
$28.25M 30.88M USD | $5.28K 5.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
+5.1
|
$26.64M 29.13M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $26.64M 29.13M USD | 0 | -$0.21 -0.2 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 378.74 | $1.27 0.008 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,521 17.02 USD |
-9.51
|
$4.12B 27.8M USD | $20.8K 140.41 USD | $2,286 15.43 USD | $2,538 17.13 USD | $4.12B 27.8M USD | 22.50 | $112 0.76 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.4 0.23 USD |
+4.35
|
$281.22M 27.45M USD | $398 38.85 USD | $1.91 0.19 USD | $1.91 0.19 USD | $281.22M 27.45M USD | 21.81 | $0.11 0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-7.31
|
$24.67M 26.96M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.67M 26.96M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.27 0.29 USD |
0
|
$24.29M 26.56M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-16.36
|
$24.21M 26.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.21M 26.46M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.97 1.1 USD |
-2.38
|
$2.14B 25.87M USD | $100 1.21 USD | $90.97 1.1 USD | $91 1.1 USD | $2.14B 25.87M USD | 12.92 | $7.04 0.09 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Intense Technologies Limited INTENTECH.NS | $89.84 1.09 USD |
-3.62
|
$2.11B 25.55M USD | $16.81K 203.39 USD | $88.05 1.07 USD | $92 1.11 USD | $2.11B 25.55M USD | 12.76 | $7.04 0.09 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,090 7.36 USD |
-8.71
|
$3.52B 23.76M USD | $8.8K 59.4 USD | $1,082 7.3 USD | $1,120 7.56 USD | $3.52B 23.76M USD | 11.07 | $98.39 0.66 USD | |
| Datrix S.p.A. BW6.F | $1.14 1.24 USD |
-1.3
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.15 1.25 USD | $21.28M 23.26M USD | 0 | -$0.16 -0.1 USD | |
| Rubean AG R1B.F | $4.3 4.7 USD |
+7.5
|
$20.9M 22.84M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.9M 22.84M USD | 0 | -$0.48 -0.5 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
+0.45
|
$3.3B 22.27M USD | $42.5K 286.89 USD | $193 1.3 USD | $223 1.51 USD | $3.3B 22.27M USD | 0 | -$20.89 -0.1 USD | |
| Smartvalue Co., Ltd. 9417.T | $306 2.07 USD |
-19.26
|
$3.18B 21.47M USD | $108K 729.03 USD | $300 2.03 USD | $356 2.4 USD | $3.18B 21.47M USD | 0 | -$24.6 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.56 0.93 USD |
-0.21
|
$217.11M 21.19M USD | $55.38K 5.41K USD | $8 0.78 USD | $9.56 0.93 USD | $217.11M 21.19M USD | 0 | -$1.03 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
-4.21
|
$19.17M 20.95M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $19.17M 20.95M USD | 0 | -$0.34 -0.3 USD | |
| Hottolink, Inc. 3680.T | $196 1.32 USD |
-14.04
|
$3.07B 20.75M USD | $326.2K 2.2K USD | $193 1.3 USD | $212 1.43 USD | $3.07B 20.75M USD | 10.37 | $18.9 0.13 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.1 USD |
-13.24
|
$18.62M 20.35M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.11 0.12 USD | $18.62M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| Ubiquitous AI Corporation 3858.T | $288 1.94 USD |
-14.03
|
$3.01B 20.33M USD | $218.1K 1.47K USD | $277 1.87 USD | $308 2.08 USD | $3.01B 20.33M USD | 126.31 | $2.28 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $251 1.69 USD |
-10.99
|
$2.99B 20.21M USD | $93.1K 628.45 USD | $250 1.69 USD | $267 1.8 USD | $2.99B 20.21M USD | 0 | -$2.37 -0.01 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.75 0.82 USD |
+1.35
|
$17.46M 19.08M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.46M 19.08M USD | 10.71 | $0.07 0.08 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $241 263.45 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 10.92 | $0.07 0.08 USD | |
| Genie Networks Limited 8298.TWO | $21.2 0.67 USD |
-3.64
|
$543.4M 17.27M USD | $6.4K 203.36 USD | $20.15 0.64 USD | $21.2 0.67 USD | $543.4M 17.27M USD | 0 | -$0.8 -0.02 USD | |
| Fuva Brain Limited 3927.T | $488 3.29 USD |
-17.01
|
$2.55B 17.19M USD | $211.3K 1.43K USD | $488 3.29 USD | $521 3.52 USD | $2.55B 17.19M USD | 69.71 | $7 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+18.35
|
$15.37M 16.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Sharing Innovations Inc. 4178.T | $661 4.46 USD |
-3.5
|
$2.47B 16.7M USD | $7.4K 49.95 USD | $660 4.46 USD | $676 4.56 USD | $2.47B 16.7M USD | 22.54 | $29.32 0.2 USD | |
| Vario Secure Inc. 4494.T | $543 3.67 USD |
-12.28
|
$2.45B 16.57M USD | $55.4K 373.97 USD | $536 3.62 USD | $578 3.9 USD | $2.45B 16.57M USD | 7.25 | $74.84 0.51 USD | |
| ASJ Inc. 2351.T | $286 1.93 USD |
-7.74
|
$2.27B 15.35M USD | $25K 168.76 USD | $271 1.83 USD | $291 1.96 USD | $2.27B 15.35M USD | 14.75 | $19.38 0.13 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-1.48
|
$13.93M 15.22M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.93M 15.22M USD | 0 | -$0.17 -0.1 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.27 1.39 USD |
-16.45
|
$13.26M 14.5M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.26M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $16.9 0.54 USD |
-21.03
|
$451.35M 14.34M USD | $177.82K 5.65K USD | $16.5 0.52 USD | $20.9 0.66 USD | $451.35M 14.34M USD | 120.71 | $0.14 0.004 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
+0.5
|
$208.5B 13.32M USD | $1.37M 87.25 USD | $195 0.01 USD | $218 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| Arax ARAT | $0.1 — |
+171.74
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8 0.08 USD |
-7.51
|
$129.95M 12.68M USD | $50.74K 4.95K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $129.95M 12.68M USD | 0 | -$0.14 -0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $228 1.54 USD |
-8.43
|
$1.75B 11.83M USD | $211.3K 1.43K USD | $223 1.51 USD | $239 1.61 USD | $1.75B 11.83M USD | 0 | -$6.18 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.39 0.42 USD |
-0.52
|
$10.21M 11.16M USD | $110 120.24 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.21M 11.16M USD | 0 | -$0.14 -0.1 USD | |
| Ecomott Inc. 3987.T | $307 2.07 USD |
-9.44
|
$1.62B 10.92M USD | $114.4K 772.23 USD | $299 2.02 USD | $326 2.2 USD | $1.62B 10.92M USD | 0 | -$13.11 -0.08 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.17 0.18 USD |
+18.57
|
$9.95M 10.87M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.95M 10.87M USD | 0 | -$1.4 -1.5 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.4 USD |
-2.14
|
$9.1M 9.95M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.1M 9.95M USD | 0 | -$0.04 -0.04 USD | |
| CINC Corp. 4378.T | $513 3.46 USD |
-15.9
|
$1.47B 9.91M USD | $29.8K 201.16 USD | $513 3.46 USD | $584 3.94 USD | $1.47B 9.91M USD | 34.89 | $14.7 0.1 USD | |
| Asgent, Inc. 4288.T | $369 2.49 USD |
-17.82
|
$1.41B 9.5M USD | $41.5K 280.14 USD | $369 2.49 USD | $405 2.73 USD | $1.41B 9.5M USD | 0 | -$102.54 -0.6 USD | |
| Beonic SFIIF | $0.13 — |
+161.83
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.9399 0.09 USD |
-5.08
|
$84.39M 8.24M USD | $78.68K 7.68K USD | $0.9 0.09 USD | $1.05 0.1 USD | $84.39M 8.24M USD | 0 | -$0.07 -0.006 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $475 3.21 USD |
-15.03
|
$1.19B 8.03M USD | $41.5K 280.14 USD | $475 3.21 USD | $522 3.52 USD | $1.19B 8.03M USD | 0 | -$40.75 -0.2 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.05 USD |
-25.13
|
$7.02M 7.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.02M 7.67M USD | 0 | -$0.07 -0.07 USD | |
| Nubeva NBVAF | $0.08 — |
-24.77
|
$7.22M — | $5K — | $0.08 — | $0.08 — | $7.22M — | 0 | $0 — | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Optiva RKNEF | $0.76 — |
-28.3
|
$6.59M — | $100 — | $1.06 — | $1.06 — | $6.59M — | 0 | -$3.17 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Scryb SCYRF | $0.02 — |
+72.73
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Optiva Inc. OPT.TO | $1.26 0.93 USD |
-16
|
$7.83M 5.81M USD | $125 92.76 USD | $1.26 0.93 USD | $1.26 0.93 USD | $7.83M 5.81M USD | 0 | -$4.51 -3.3 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.65M 5.08M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.54M 4.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-3.27
|
$4.52M 4.94M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.52M 4.94M USD | 5.22 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.08999 — |
+7.06
|
$4.46M — | $5K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.02 — | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 2.14 | $0.07 0.05 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-5.26
|
$4.03M 4.41M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5 0.54 USD |
-15.82
|
$3.93M 4.29M USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $3.93M 4.29M USD | 0 | -$0.53 -0.5 USD | |
| Martello DRKOF | $0.0037 — |
0
|
$4.14M — | $45K — | $0.0037 — | $0.0037 — | $4.14M — | 0 | -$0.01 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.008699 — |
-14.41
|
$3.45M — | $1K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.14M 3.43M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||