Bolsa: Mexico Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (26)
Mexico (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Software-Infraestrutura (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $9,072.66 537.21 USD |
+0.17
|
$67.43T 3.99T USD | $3.16K 186.99 USD | $8,992.06 532.44 USD | $9,087.88 538.11 USD | $67.43T 3.99T USD | 38.23 | $237.3 14.05 USD | |
| Oracle Corporation ORCL.MX | $3,950 233.89 USD |
-1.25
|
$11.08T 655.88B USD | $103 6.1 USD | $3,950 233.89 USD | $4,074 241.23 USD | $11.08T 655.88B USD | 49.62 | $79.6 4.71 USD | |
| Adobe Inc. ADBE.MX | $7,414.98 439.06 USD |
-2.11
|
$3.16T 187.13B USD | $2.64K 156.32 USD | $7,272 430.59 USD | $7,580 448.83 USD | $3.16T 187.13B USD | 25.89 | $286.34 16.95 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,845 227.67 USD |
+2.37
|
$2.56T 151.81B USD | $711 42.1 USD | $3,815 225.89 USD | $3,845 227.67 USD | $2.56T 151.81B USD | 120.41 | $31.93 1.89 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,330 552.45 USD |
+3.38
|
$2.33T 137.7B USD | $3.04K 180.12 USD | $9,281.77 549.59 USD | $9,330 552.45 USD | $2.33T 137.7B USD | 0 | -$12.64 -0.7 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
+2.49
|
$1.51T 89.51B USD | $32 1.89 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 44.17 | $44.71 2.65 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
+0.39
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 56.71 | $159.15 9.42 USD | |
| Cloudflare, Inc. NET.MX | $3,440 203.69 USD |
+2.53
|
$1.17T 69.26B USD | $138 8.17 USD | $3,440 203.69 USD | $3,450 204.28 USD | $1.17T 69.26B USD | 0 | -$4.36 -0.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$901.35B 53.37B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $901.35B 53.37B USD | 0 | -$4.63 -0.2 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$479.04B 28.37B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $479.04B 28.37B USD | 35.21 | $95.48 5.65 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
-2.15
|
$352.67B 20.88B USD | $82 4.86 USD | $1,139 67.44 USD | $1,148 67.98 USD | $352.67B 20.88B USD | 0 | -$3.49 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,921 232.17 USD |
-4.75
|
$320.4B 18.97B USD | $3.29K 195.05 USD | $3,836 227.14 USD | $3,926.89 232.52 USD | $320.4B 18.97B USD | 0 | -$20.17 -1.1 USD | |
| Okta, Inc. OKTA.MX | $1,870 110.73 USD |
+0.21
|
$319.8B 18.94B USD | $35 2.07 USD | $1,870 110.73 USD | $1,870 110.73 USD | $319.8B 18.94B USD | 156.61 | $11.94 0.71 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$306.15B 18.13B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $306.15B 18.13B USD | 25.31 | $193.16 11.44 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
+0.62
|
$144.56B 8.56B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $144.56B 8.56B USD | 19.68 | $27.89 1.65 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
-5.38
|
$139.97B 8.29B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $139.97B 8.29B USD | 0 | -$17.82 -1.05 USD | |
| UiPath Inc. PATH.MX | $240 14.21 USD |
+1.69
|
$124.67B 7.38B USD | $20 1.18 USD | $240 14.21 USD | $240 14.21 USD | $124.67B 7.38B USD | 0 | -$2.19 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 29.93 | $89.88 5.32 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$51.7B 3.06B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $51.7B 3.06B USD | 56.92 | $1.83 0.11 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}