$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (928)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
i3 Verticals  IIIV $29.61
+2.81
$983.55M $298.48K $28.57 $29.64 $983.55M 0 -$0.09
Exodus Movement  EXOD $32.4
+0.87
$934.23M $59.72K $31.45 $32.4 $934.23M 24.54 $1.32
Endava  DAVA $14.9
-1.65
$900.73M $844.3K $14.7 $15.31 $900.73M 36.34 $0.41
Gentrack Group Limited  GTK.AX $11.97 7.92 USD
+2.13
$1.31B 863.9M USD $186.49K 123.43K USD $11.65 7.71 USD $12.08 8 USD $1.31B 863.9M USD 92.07 $0.13 0.09 USD
Gentrack Group Limited  GTK.NZ $12.77 7.88 USD
-0.62
$1.38B 848.88M USD $35.35K 21.81K USD $12.71 7.84 USD $12.9 7.96 USD $1.38B 848.88M USD 91.21 $0.14 0.09 USD
Paysafe  PSFE $13.74
+1.1
$815.24M $422.05K $13.55 $13.89 $815.24M 0 -$0.02
CI&T  CINT $5.93
-1
$798.05M $56.5K $5.92 $5.97 $798.05M 24.70 $0.24
DBAPPSecurity Co., Ltd.  688023.SS $51.59 7.17 USD
+0.06
$5.27B 732.14M USD $2.27M 314.96K USD $50.63 7.04 USD $51.73 7.19 USD $5.27B 732.14M USD 0 -$1.08 -0.1 USD
YOUKESHU  300209.SZ $5.57 0.77 USD
+1.46
$5.17B 719.2M USD $18.02M 2.51M USD $5.44 0.76 USD $5.68 0.79 USD $5.17B 719.2M USD 79.57 $0.07 0.009 USD
OneSpan  OSPN $17.69
-1.99
$676.3M $530.34K $17.31 $18.13 $676.3M 11.95 $1.48
Cognyte Software  CGNT $9.14
0
$666.11M $191.59K $9.12 $9.29 $666.11M 0 -$0.11
Priority Technology  PRTH $8.23
0
$656.37M $514.77K $7.95 $8.35 $656.37M 0 -$0.11
Wirtualna Polska Holding S.A.  WPL.WA $80.8 20.54 USD
-0.86
$2.41B 613.01M USD $10.72K 2.72K USD $80.3 20.41 USD $82.9 21.07 USD $2.41B 613.01M USD 15.87 $5.09 1.29 USD
Infibeam Avenues Limited  INFIBEAM.BO $16.2 0.2 USD
+2.6
$50.32B 608.77M USD $1.59M 19.18K USD $15.77 0.19 USD $16.5 0.2 USD $50.32B 608.77M USD 21.60 $0.75 0.009 USD
Infibeam Avenues Limited  INFIBEAM.NS $16.18 0.2 USD
+2.47
$50.26B 608.02M USD $15.3M 185.1K USD $15.85 0.19 USD $16.52 0.2 USD $50.26B 608.02M USD 21.57 $0.75 0.009 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.77 3.03 USD
+4.36
$4.32B 600.16M USD $16.65M 2.31M USD $20.52 2.85 USD $21.97 3.05 USD $4.32B 600.16M USD 217.69 $0.1 0.01 USD
Arqit Quantum  ARQQ $40.73
+14.22
$584.66M $1.65M $37.27 $41.39 $584.66M 0 -$5.99
FINEOS Corporation Holdings plc  FCL.AX $2.56 1.69 USD
-1.16
$866.56M 573.54M USD $37.25K 24.65K USD $2.53 1.67 USD $2.59 1.71 USD $866.56M 573.54M USD 0 -$0.03 -0.01 USD
Coveo Solutions Inc.  CVO.TO $7.91 5.87 USD
0
$760.79M 564.55M USD $53.69K 39.84K USD $7.85 5.83 USD $8.12 6.03 USD $760.79M 564.55M USD 0 -$0.19 -0.1 USD
Koal Software Co., Ltd.  603232.SS $16.41 2.28 USD
-1.2
$3.87B 538.6M USD $9.41M 1.31M USD $16.2 2.25 USD $16.55 2.3 USD $3.87B 538.6M USD 102.56 $0.16 0.02 USD
Bairong Inc.  6608.HK $9.02 1.15 USD
+0.11
$4.18B 534.29M USD $720K 92.06K USD $8.99 1.15 USD $9.17 1.17 USD $4.18B 534.29M USD 14.78 $0.61 0.08 USD
Zhongfu Information Inc.  300659.SZ $14.22 1.98 USD
+0.14
$3.7B 514.85M USD $4.62M 642.53K USD $14.07 1.96 USD $14.29 1.99 USD $3.7B 514.85M USD 0 -$0.5 -0.06 USD
Bingo Software Co., Ltd.  688227.SS $32.34 4.5 USD
-0.19
$3.66B 508.37M USD $1.3M 180.27K USD $31.42 4.37 USD $32.51 4.52 USD $3.66B 508.37M USD 0 -$0.53 -0.07 USD
Repay  RPAY $5.06
+0.6
$478.22M $704.54K $4.97 $5.11 $478.22M 0 -$0.14
Bandwidth  BAND $16.01
-0.37
$476.5M $258.1K $15.82 $16.26 $476.5M 0 -$0.02
Allot  ALLT $10.25
+13.89
$471.44M $1.53M $9.34 $10.47 $471.44M 0 -$0.09
Paysign  PAYS $8.5
+6.12
$460.85M $1.08M $7.98 $8.57 $460.85M 77.27 $0.11
Consensus Cloud  CCSI $23.13
-2.24
$451.98M $86.9K $23 $23.8 $451.98M 5.35 $4.32
Locaweb Serviços de Internet S.A.  LWSA3.SA $3.98 0.81 USD
+1.02
$2.19B 443.5M USD $0 0 USD $0 0 USD $0 0 USD $2.19B 443.5M USD 66.33 $0.06 0.01 USD
Wiit S.p.A.  WIIT.MI $15.58 17.03 USD
+0.26
$404.68M 442.37M USD $21.51K 23.51K USD $15.42 16.86 USD $15.72 17.18 USD $404.68M 442.37M USD 44.51 $0.35 0.38 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $62.2 8.65 USD
-0.48
$2.97B 413.4M USD $1.59M 221.31K USD $61.28 8.52 USD $63 8.76 USD $2.97B 413.4M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.99 2.22 USD
+1.4
$2.88B 400.71M USD $1.51M 209.57K USD $15.65 2.18 USD $16.01 2.23 USD $2.88B 400.71M USD 0 -$0.76 -0.1 USD
Centurion  ALF $10.51
-0.38
$377.7M $378.84K $10.5 $10.53 $377.7M 31.84 $0.33
Egis Technology Inc.  6462.TWO $123 3.91 USD
+0.41
$11.41B 362.4M USD $3.25M 103.34K USD $122 3.88 USD $126 4 USD $11.41B 362.4M USD 0 -$13.94 -0.4 USD
Hennge K.K.  4475.T $1,679 11.33 USD
-1.41
$53.48B 360.98M USD $880K 5.94K USD $1,652 11.15 USD $1,739 11.74 USD $53.48B 360.98M USD 45.21 $37.13 0.25 USD
Rackspace Technology  RXT $1.38
-0.72
$327.6M $349.08K $1.37 $1.42 $327.6M 0 -$1.22
ROPEOK Technology Group Co., Ltd.  688619.SS $12.56 1.75 USD
0
$2.33B 323.85M USD $1.58M 219.17K USD $12.36 1.72 USD $12.65 1.76 USD $2.33B 323.85M USD 0 -$1.1 -0.1 USD
Tyro Payments Limited  TYR.AX $0.9 0.6 USD
-0.55
$475.51M 314.72M USD $1.12M 739.07K USD $0.9 0.59 USD $0.93 0.61 USD $475.51M 314.72M USD 15.00 $0.06 0.04 USD
SINOHOPE TECH  1611.HK $4.17 0.53 USD
+7.47
$2.44B 312.16M USD $23.64M 3.02M USD $3.88 0.5 USD $4.5 0.58 USD $2.44B 312.16M USD 0 -$0.12 -0.01 USD
International Money Express  IMXI $10.41
-0.38
$312.06M $230.01K $10.17 $10.48 $312.06M 6.15 $1.69
Backblaze  BLZE $5.53
+2.22
$303.43M $245.63K $5.37 $5.54 $303.43M 0 -$1.01
Bonree Data Technology Co., Ltd  688229.SS $48.35 6.72 USD
-1.81
$2.15B 298.49M USD $827.68K 115.08K USD $47.84 6.65 USD $49.48 6.88 USD $2.15B 298.49M USD 0 -$2.55 -0.3 USD
91APP, Inc.  6741.TWO $81 2.57 USD
+0.25
$9.28B 294.72M USD $94.25K 2.99K USD $80.6 2.56 USD $82.2 2.61 USD $9.28B 294.72M USD 18.70 $4.33 0.14 USD
EML Payments  EMCHF $0.6999
0
$275.04M $6K $0.6999 $0.7099 $275.04M 35.00 $0.02
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.73 2.6 USD
-1.06
$1.93B 268.35M USD $1.23M 170.55K USD $18.45 2.57 USD $19.04 2.65 USD $1.93B 268.35M USD 0 -$0.86 -0.1 USD
EML Payments Limited  EML.AX $1.05 0.69 USD
-1.87
$401.75M 265.9M USD $396.88K 262.68K USD $1.05 0.69 USD $1.08 0.71 USD $401.75M 265.9M USD 35.00 $0.03 0.02 USD
Seeing Machines  SEEMF $0.05
-0.91
$260.44M $100K $0.05999 $0.05999 $260.44M 0 -$0.01
Tucows  TCX $21.38
+0.85
$236.4M $13.91K $20.99 $21.48 $236.4M 0 -$8.97
Telos  TLS $3.1
-2.21
$227.8M $578.67K $3.04 $3.24 $227.8M 0 -$0.75
Serko Limited  SKO.NZ $2.88 1.78 USD
-4
$358.85M 221.44M USD $23.74K 14.65K USD $2.88 1.78 USD $2.95 1.82 USD $358.85M 221.44M USD 0 -$0.18 -0.1 USD
Sangoma Technologies Corporation  STC.TO $8.74 6.49 USD
+1.51
$292.84M 217.31M USD $7.52K 5.58K USD $8.63 6.4 USD $8.8 6.53 USD $292.84M 217.31M USD 0 -$0.29 -0.2 USD
DataWalk S.A.  DAT.WA $118 29.99 USD
0
$779.36M 198.09M USD $15.83K 4.02K USD $114 28.98 USD $119.98 30.5 USD $779.36M 198.09M USD 0 -$5.27 -1.3 USD
HI SUN TECH  0818.HK $0.51 0.07 USD
0
$1.41B 179.87M USD $1.08M 138.09K USD $0.5 0.06 USD $0.52 0.07 USD $1.41B 179.87M USD 25.50 $0.02 0.002 USD
Arbe Robotics  ARBE $1.63
0
$171.6M $1.33M $1.59 $1.65 $171.6M 0 -$0.58
Smartpay Holdings Limited  SMP.AX $1.04 0.69 USD
0
$256.89M 170.02M USD $1.32M 874.3K USD $1.04 0.69 USD $1.05 0.69 USD $256.89M 170.02M USD 0 $0 0 USD
Galaxy Software Services Corporation  6752.TWO $149.5 4.75 USD
0
$5.29B 168.05M USD $81.91K 2.6K USD $148.5 4.72 USD $152 4.83 USD $5.29B 168.05M USD 22.38 $6.68 0.21 USD
Smartpay Holdings Limited  SPY.NZ $1.12 0.69 USD
-2.61
$270.98M 167.22M USD $20.43K 12.61K USD $1.12 0.69 USD $1.15 0.71 USD $270.98M 167.22M USD 0 $0 0 USD
WALLIX GROUP SA  ALLIX.PA $22.15 24.21 USD
-4.11
$147.4M 161.12M USD $18.95K 20.72K USD $21.85 23.89 USD $23.35 25.52 USD $147.4M 161.12M USD 0 -$0.64 -0.6 USD
EROAD Limited  ERD.NZ $1.36 0.84 USD
-3.55
$254.96M 157.33M USD $44.27K 27.32K USD $1.36 0.84 USD $1.41 0.87 USD $254.96M 157.33M USD 136.00 $0.01 0.006 USD
EROAD Limited  ERD.AX $1.26 0.83 USD
-3.08
$236.54M 156.56M USD $99.48K 65.84K USD $1.23 0.81 USD $1.29 0.85 USD $236.54M 156.56M USD 126.00 $0.01 0.006 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.8 0.9 USD
+1.48
$4.81B 151.18M USD $1.71M 53.84K USD $28.1 0.88 USD $29.1 0.91 USD $4.81B 151.18M USD 9.56 $3.01 0.09 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $82.3 2.58 USD
+0.3
$4.77B 149.82M USD $244.74K 7.69K USD $81.45 2.56 USD $83 2.61 USD $4.77B 149.82M USD 20.99 $3.92 0.12 USD
Clavister Holding AB (publ.)  CLAV.ST $4.92 0.48 USD
+5.02
$1.52B 148.65M USD $1.27M 124.19K USD $4.68 0.46 USD $4.95 0.48 USD $1.52B 148.65M USD 0 -$0.16 -0.01 USD
Rekor Systems  REKR $1.23
+1.65
$145.23M $1.87M $1.19 $1.25 $145.23M 0 -$0.57
Bakkt  BKKT $19.96
+13.86
$139.11M $714.04K $16.68 $20 $139.11M 0 -$4.98
Elliptic Laboratories ASA  ELABS.OL $13.16 1.26 USD
+0.92
$1.4B 134.14M USD $150.44K 14.43K USD $12.94 1.24 USD $13.2 1.27 USD $1.4B 134.14M USD 0 -$0.02 -0.001 USD
Cy4gate S.p.A.  CY4.MI $4.97 5.43 USD
+0.2
$114.91M 125.62M USD $30.58K 33.42K USD $4.95 5.41 USD $5.08 5.55 USD $114.91M 125.62M USD 0 -$0.31 -0.3 USD
Advenica AB (publ)  ADVE.ST $28.3 2.76 USD
-1.57
$1.24B 121.51M USD $78.82K 7.69K USD $27.9 2.72 USD $29.45 2.87 USD $1.24B 121.51M USD 65.81 $0.43 0.04 USD
World Health Energy  WHEN $0.0002
0
$106.17M $314.96K $0.0001 $0.0001 $106.17M 0 $0
Haivision Systems Inc.  HAI.TO $5.17 3.84 USD
-1.52
$143.02M 106.13M USD $1.11K 823.69 USD $5.12 3.8 USD $5.17 3.84 USD $143.02M 106.13M USD 0 -$0.04 -0.02 USD
Wrkr Ltd  WRK.AX $0.08999 0.06 USD
+4.49
$160.22M 106.04M USD $1.66M 1.1M USD $0.08999 0.06 USD $0.08999 0.06 USD $160.22M 106.04M USD 0 $0 0 USD
SSH Communications Security Oyj  SSH1V.HE $2.36 2.58 USD
-4.07
$96.68M 105.69M USD $284.03K 310.48K USD $2.23 2.44 USD $2.48 2.71 USD $96.68M 105.69M USD 0 -$0.1 -0.1 USD
DigitalX  DGGXF $0.08999
+6.25
$102.31M $3.03M $0.08 $0.08999 $102.31M 0 $0
Goldpac Group Limited  3315.HK $0.91 0.12 USD
+2.25
$725.87M 92.81M USD $161K 20.59K USD $0.88 0.11 USD $0.91 0.12 USD $725.87M 92.81M USD 13.00 $0.07 0.008 USD
DigitalX Limited  DCC.AX $0.1199 0.08 USD
-4.17
$138.42M 91.61M USD $17.32M 11.46M USD $0.11 0.07 USD $0.13 0.09 USD $138.42M 91.61M USD 0 $0 0 USD
Railtown AI Technologies Inc.  RAIL.CN $0.8499 0.63 USD
+3.66
$118.41M 87.87M USD $0 0 USD $0 0 USD $0 0 USD $118.41M 87.87M USD 0 -$0.07 -0.05 USD
Synchronoss  SNCR $7.51
-3.84
$86.35M $53.2K $7.43 $7.89 $86.35M 0 -$0.17
Yinsheng Digifavor Company Limited  3773.HK $1.55 0.2 USD
+1.31
$643.25M 82.25M USD $64K 8.18K USD $1.53 0.2 USD $1.57 0.2 USD $643.25M 82.25M USD 19.37 $0.08 0.01 USD
Exasol AG  EXL.DE $2.8 3.06 USD
-1.75
$74.44M 81.37M USD $20.3K 22.19K USD $2.78 3.04 USD $2.9 3.17 USD $74.44M 81.37M USD 280.00 $0.01 0.01 USD
HiPay Group SA  ALHYP.PA $11.7 12.79 USD
+0.43
$73.87M 80.75M USD $4.92K 5.38K USD $11.5 12.57 USD $11.8 12.9 USD $73.87M 80.75M USD 10.00 $1.17 1.28 USD
TradeGo FinTech Limited  8017.HK $1.06 0.14 USD
+17.78
$604.21M 77.26M USD $23.24M 2.97M USD $0.9 0.12 USD $1.09 0.14 USD $604.21M 77.26M USD 9.63 $0.11 0.01 USD
DigitalX Limited  VSL.SG $0.05999 0.06 USD
-16.86
$70.05M 76.57M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $70.05M 76.57M USD 0 $0 0 USD
Cyberoo S.p.A.  CYB.MI $1.66 1.81 USD
+1.85
$69.3M 75.75M USD $40.11K 43.84K USD $1.61 1.75 USD $1.67 1.82 USD $69.3M 75.75M USD 15.04 $0.11 0.12 USD
Stem  STEM $8.67
-4.09
$72.12M $194.36K $8.52 $9.2 $72.12M 0 -$99.59
Adveritas Limited  AV1.AX $0.1199 0.08 USD
0
$106.03M 70.18M USD $442.29K 292.73K USD $0.1199 0.08 USD $0.1199 0.08 USD $106.03M 70.18M USD 0 -$0.01 -0.006 USD
Veritone  VERI $1.47
-0.68
$69.9M $809.35K $1.42 $1.51 $69.9M 0 -$2.24
Aurora Mobile  JG $11.21
+0.09
$67.3M $9.86K $11.01 $11.4 $67.3M 0 -$0.17
authID  AUID $4.63
-6.37
$62.24M $147.49K $4.5 $4.99 $62.24M 0 -$1.48
VirnetX Holding Corporation  VHC $14.67
+7.95
$62.18M $66.78K $13.61 $15.58 $62.18M 0 -$4.87
Agile Content, S.A.  AGIL.MC $2.2 2.4 USD
0
$51.66M 56.47M USD $10.5K 11.48K USD $2.2 2.4 USD $2.24 2.45 USD $51.66M 56.47M USD 0 -$0.01 -0.01 USD
Kron Teknoloji A.S.  KRONT.IS $10.33 0.32 USD
-0.1
$1.77B 55.55M USD $9.46M 297K USD $10.07 0.32 USD $10.55 0.33 USD $1.77B 55.55M USD 1033.00 $0.01 0.0003 USD
cyan AG  CYR.DE $2.18 2.38 USD
+3.81
$47.71M 52.15M USD $6.04K 6.6K USD $2.1 2.3 USD $2.18 2.38 USD $47.71M 52.15M USD 0 -$0.17 -0.1 USD
Mogo Inc.  MOGO.TO $2.57 1.91 USD
-5.86
$62.4M 46.31M USD $126.5K 93.87K USD $2.54 1.88 USD $2.71 2.01 USD $62.4M 46.31M USD 0 -$0.9 -0.6 USD
Intrusion  INTZ $2.3
-6.5
$45.76M $442.36K $2.27 $2.51 $45.76M 0 -$0.8
Mogo  MOGO $1.87
-4.59
$45.65M $1.54M $1.85 $1.99 $45.65M 0 -$0.66
NowVertical Group Inc.  NOW.V $0.6199 0.46 USD
0
$59.85M 44.41M USD $118.5K 87.93K USD $0.6199 0.46 USD $0.64 0.47 USD $59.85M 44.41M USD 15.50 $0.04 0.03 USD
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Usio  USIO $1.6
+0.63
$42.42M $54.58K $1.58 $1.63 $42.42M 13.33 $0.12
CISO Global  CISO $1.17
0
$38.22M $600.56K $1.12 $1.18 $38.22M 0 -$1.58
Katapult  KPLT $8.2
+3.93
$34.99M $2.55K $8.01 $8.36 $34.99M 0 -$7.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.