Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centurion ALF | $10.64 — |
-0.28
|
$382.38M — | $19.78K — | $10.64 — | $10.64 — | $382.38M — | 31.29 | $0.34 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.75 8.45 USD |
-0.16
|
CN¥2.70B 375.04M USD | CN¥955.16K 132.81K USD | CN¥59.73 8.31 USD | CN¥61.36 8.53 USD | CN¥2.70B 375.04M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Egis Technology Inc. 6462.TWO | NT$128.50 4.08 USD |
0
|
NT$11.73B 372.59M USD | NT$2.33M 73.9K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$11.73B 372.59M USD | 0 | -NT$17.67 -0.5 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.20 1.97 USD |
-3.01
|
CN¥2.63B 366.13M USD | CN¥1.97M 274.18K USD | CN¥14.11 1.96 USD | CN¥14.78 2.06 USD | CN¥2.63B 366.13M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Endava DAVA | $6.69 — |
0
|
$363.45M — | $382.17K — | $6.60 — | $6.75 — | $363.45M — | 29.08 | $0.23 — | ||
| Tyro Payments Limited TYR.AX | A$1.01 0.67 USD |
+0.5
|
A$533.11M 352.85M USD | A$433.28K 286.77K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$533.11M 352.85M USD | 33.50 | A$0.03 0.02 USD | ||
| Paysign PAYS | $5.59 — |
+3.33
|
$307.68M — | $166.48K — | $5.36 — | $5.59 — | $307.68M — | 42.99 | $0.13 — | ||
| Bakkt BKKT | $12.32 — |
-4.09
|
$296.26M — | $769.50K — | $11.86 — | $13.08 — | $296.26M — | 0 | -$5.71 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $124.00K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-14.29
|
€251.18M 274.57M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.18M 274.57M USD | 0 | €0.00 0 USD | ||
| Rackspace Technology RXT | $1.12 — |
-6.67
|
$272.82M — | $1.01M — | $1.08 — | $1.19 — | $272.82M — | 0 | -$1.05 — | ||
| 91APP, Inc. 6741.TWO | NT$72.30 2.3 USD |
-1.23
|
NT$8.28B 263.07M USD | NT$189.41K 6.02K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$8.28B 263.07M USD | 16.93 | NT$4.27 0.14 USD | ||
| Rekor Systems REKR | $1.90 — |
-1.3
|
$240.08M — | $744.62K — | $1.80 — | $1.91 — | $240.08M — | 0 | -$0.42 — | ||
| Tucows TCX | $21.42 — |
+1.09
|
$237.85M — | $5.44K — | $21.13 — | $21.52 — | $237.85M — | 0 | -$8.74 — | ||
| Serko Limited SKO.NZ | NZ$2.88 1.78 USD |
+2.86
|
NZ$358.85M 221.44M USD | NZ$82.07K 50.65K USD | NZ$2.85 1.76 USD | NZ$2.90 1.79 USD | NZ$358.85M 221.44M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.12 8.88 USD |
-0.25
|
€187.75M 205.23M USD | €50.37K 55.06K USD | €7.99 8.73 USD | €8.20 8.96 USD | €187.75M 205.23M USD | 0 | -€0.10 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 37.30 1.17 USD |
+1.58
|
TRY 6.22B 195.24M USD | TRY 9.10M 285.83K USD | TRY 36.00 1.13 USD | TRY 38.10 1.2 USD | TRY 6.22B 195.24M USD | 13.71 | TRY 2.72 0.09 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.46 5.54 USD |
+0.81
|
CA$247.22M 183.45M USD | CA$6.16K 4.57K USD | CA$7.40 5.49 USD | CA$7.48 5.55 USD | CA$247.22M 183.45M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sangoma SANG | $5.42 — |
+4.13
|
$182.37M — | $3.01K — | $5.21 — | $5.42 — | $182.37M — | 0 | -$0.16 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.01 3.29 USD |
-0.66
|
€163.45M 178.67M USD | €26.58K 29.06K USD | €2.99 3.27 USD | €3.07 3.36 USD | €163.45M 178.67M USD | 0 | -€0.16 -0.1 USD | ||
| Stem STEM | $20.50 — |
+7.95
|
$172.00M — | $259.71K — | $18.39 — | $21.20 — | $172.00M — | 0 | -$13.39 — | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.34B 171.05M USD | HK$1.41M 180.29K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.70 24.81 USD |
-3.2
|
€152.88M 167.12M USD | €13.76K 15.04K USD | €22.80 24.92 USD | €23.55 25.74 USD | €152.88M 167.12M USD | 0 | -€0.24 -0.2 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
0
|
A$247.01M 163.49M USD | A$1.26M 834.73K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.04 0.69 USD |
+1.46
|
A$209.21M 138.47M USD | A$432.67K 286.37K USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$209.21M 138.47M USD | 0 | -A$0.66 -0.4 USD | ||
| EROAD Limited ERD.NZ | NZ$1.18 0.73 USD |
-5.6
|
NZ$221.35M 136.6M USD | NZ$19.80K 12.22K USD | NZ$1.18 0.73 USD | NZ$1.25 0.77 USD | NZ$221.35M 136.6M USD | 0 | -NZ$0.76 -0.4 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 142.50 4.48 USD |
-2.53
|
TRY 3.60B 113.19M USD | TRY 949.61K 29.82K USD | TRY 141.40 4.44 USD | TRY 147.30 4.63 USD | TRY 3.60B 113.19M USD | 8.11 | TRY 17.56 0.55 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.39 4 USD |
+0.19
|
CA$147.32M 109.32M USD | CA$12.66K 9.4K USD | CA$5.22 3.87 USD | CA$5.39 4 USD | CA$147.32M 109.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
0
|
A$157.62M 104.32M USD | A$881.00 583.1 USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$157.62M 104.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Synchronoss SNCR | $8.56 — |
-0.23
|
$98.50M — | $85.00K — | $8.51 — | $8.60 — | $98.50M — | 0 | -$0.94 — | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.92 0.29 USD |
-1.02
|
SEK 903.80M 88.22M USD | SEK 608.98K 59.44K USD | SEK 2.91 0.28 USD | SEK 2.99 0.29 USD | SEK 903.80M 88.22M USD | 0 | -SEK 0.12 -0.01 USD | ||
| VirnetX Holding Corporation VHC | $20.60 — |
-1.9
|
$87.98M — | $4.29K — | $19.13 — | $21.17 — | $87.98M — | 0 | -$4.90 — | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
-1.16
|
HK$678.01M 86.69M USD | HK$241.00K 30.81K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$403.26K 266.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-0.83
|
€75.06M 82.05M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.06M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.53 0.2 USD |
-1.29
|
HK$634.95M 81.19M USD | HK$54.00K 6.9K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$634.95M 81.19M USD | 25.50 | HK$0.06 0.007 USD | ||
| EDVANCE INTL 1410.HK | HK$0.60 0.08 USD |
-3.23
|
HK$602.53M 77.04M USD | HK$870.00K 111.24K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$602.53M 77.04M USD | 12.00 | HK$0.05 0.006 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.52 0.42 USD |
+2.27
|
TRY 2.31B 72.7M USD | TRY 1.39M 43.73K USD | TRY 13.14 0.41 USD | TRY 13.52 0.42 USD | TRY 2.31B 72.7M USD | 37.55 | TRY 0.36 0.01 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
+1.28
|
€63.00M 68.87M USD | €8.10K 8.85K USD | €2.35 2.57 USD | €2.39 2.61 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.42 0.62 USD |
+1.58
|
NOK 675.94M 64.84M USD | NOK 231.28K 22.19K USD | NOK 6.33 0.61 USD | NOK 6.58 0.63 USD | NOK 675.94M 64.84M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.44 1.57 USD |
-1.71
|
€59.16M 64.67M USD | €38.76K 42.37K USD | €1.43 1.56 USD | €1.48 1.61 USD | €59.16M 64.67M USD | 16.00 | €0.09 0.1 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.58 1.42 USD |
-0.41
|
SEK 641.31M 62.6M USD | SEK 21.35K 2.08K USD | SEK 14.30 1.4 USD | SEK 14.86 1.45 USD | SEK 641.31M 62.6M USD | 27.50 | SEK 0.53 0.05 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
0
|
A$75.51M 49.98M USD | A$1.94M 1.28M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$75.51M 49.98M USD | 0 | A$0.00 0 USD | ||
| Doxee S.p.A. DOX.MI | €3.89 4.25 USD |
0
|
€45.00M 49.19M USD | €3.50K 3.83K USD | €3.81 4.16 USD | €3.96 4.33 USD | €45.00M 49.19M USD | 0 | -€0.11 -0.1 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.32 3.63 USD |
-4.6
|
€41.53M 45.4M USD | €4.16K 4.54K USD | €3.30 3.61 USD | €3.46 3.78 USD | €41.53M 45.4M USD | 0 | -€0.02 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
-1.22
|
CA$58.21M 43.19M USD | CA$93.90K 69.68K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$58.21M 43.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurora Mobile JG | $6.85 — |
+0.28
|
$41.12M — | $2.23K — | $6.71 — | $6.85 — | $41.12M — | 0 | -$0.08 — | ||
| Usio USIO | $1.49 — |
0
|
$40.69M — | $7.72K — | $1.48 — | $1.50 — | $40.69M — | 0 | -$0.02 — | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
-7.87
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
0
|
CA$45.93M 34.08M USD | CA$2.20K 1.63K USD | CA$1.15 0.85 USD | CA$1.44 1.07 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| Datrix S.p.A. DATA.MI | €1.76 1.92 USD |
-1.12
|
€29.48M 32.23M USD | €10.50K 11.48K USD | €1.76 1.92 USD | €1.78 1.95 USD | €29.48M 32.23M USD | 0 | -€0.13 -0.1 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.98 0.65 USD |
+2.08
|
A$46.93M 31.06M USD | A$14.88K 9.85K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$46.93M 31.06M USD | 98.00 | A$0.01 0.006 USD | ||
| Intrusion INTZ | $1.43 — |
-2.74
|
$28.74M — | $21.86K — | $1.42 — | $1.48 — | $28.74M — | 0 | -$0.46 — | ||
| Mogo Inc. MOGO.TO | CA$1.63 1.21 USD |
-2.11
|
CA$38.64M 28.67M USD | CA$23.04K 17.09K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$38.64M 28.67M USD | 5.24 | CA$0.31 0.23 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 23.10K 4.91K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Mogo MOGO | $1.18 — |
-1.26
|
$28.48M — | $84.76K — | $1.18 — | $1.20 — | $28.48M — | 5.34 | $0.22 — | ||
| Katapult KPLT | $6.02 — |
-3.69
|
$27.95M — | $42.91K — | $6.00 — | $6.70 — | $27.95M — | 0 | -$5.92 — | ||
| Senetas Corporation Limited SEN.AX | A$2.44 1.61 USD |
-3.94
|
A$40.45M 26.77M USD | A$10.22K 6.76K USD | A$2.41 1.6 USD | A$2.49 1.65 USD | A$40.45M 26.77M USD | 0 | -A$1.05 -0.6 USD | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $1.00K — | $0.22 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
0
|
¥4B 24.14M USD | ¥1M 7.26K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.54 0.74 USD |
+0.34
|
TRY 750.04M 23.55M USD | TRY 660.03K 20.73K USD | TRY 23.24 0.73 USD | TRY 23.72 0.74 USD | TRY 750.04M 23.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
| CISO Global CISO | $0.52 — |
-1.03
|
$22.81M — | $240.82K — | $0.50 — | $0.52 — | $22.81M — | 0 | -$0.70 — | ||
| Taoping TAOP | $2.25 — |
-3.34
|
$20.79M — | $30.87K — | $2.25 — | $2.37 — | $20.79M — | 0 | -$18.58 — | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.21 USD |
0
|
CA$27.39M 20.32M USD | CA$36.29K 26.93K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.39M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+2.56
|
A$30.41M 20.13M USD | A$3.04M 2.01M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.41M 20.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Tenet Fintech PKKFF | $0.06 — |
0
|
$19.83M — | $750.00 — | $0.05 — | $0.05 — | $19.83M — | 0 | -$0.07 — | ||
| Verimatrix SA VMX.PA | €0.20 0.21 USD |
+1.55
|
€17.11M 18.7M USD | €43.62K 47.68K USD | €0.19 0.21 USD | €0.20 0.22 USD | €17.11M 18.7M USD | 0 | -€0.71 -0.7 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| DeepMarkit Corp. MKT.V | CA$0.39 0.29 USD |
0
|
CA$22.76M 16.89M USD | CA$43.51K 32.28K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$22.76M 16.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| authID AUID | $1.09 — |
-6.03
|
$16.43M — | $365.85K — | $1.05 — | $1.18 — | $16.43M — | 0 | -$1.54 — | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.00 0.1 USD |
-1.49
|
SEK 161.62M 15.78M USD | SEK 50.92K 4.97K USD | SEK 0.99 0.1 USD | SEK 1.01 0.1 USD | SEK 161.62M 15.78M USD | 0 | SEK 0.00 0 USD | ||
| AppTech Payments APCX | $0.40 — |
-4.37
|
$15.72M — | $17.26K — | $0.40 — | $0.41 — | $15.72M — | 0 | -$0.21 — | ||
| Securemetric Berhad 0203.KL | MYR 0.13 0.03 USD |
+8.7
|
MYR 72.13M 15.34M USD | MYR 444.00K 94.41K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 72.13M 15.34M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$109.88M 14.05M USD | HK$170.61K 21.81K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$109.88M 14.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
+2.25
|
HK$108.96M 13.93M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$108.96M 13.93M USD | 0 | HK$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$19.93M 13.19M USD | A$876.31K 579.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Westpay AB WPAY.ST | SEK 1.30 0.13 USD |
-5.8
|
SEK 132.10M 12.89M USD | SEK 80.07K 7.82K USD | SEK 1.30 0.13 USD | SEK 1.36 0.13 USD | SEK 132.10M 12.89M USD | 32.50 | SEK 0.04 0.003 USD | ||
| Bridgeline Digital BLIN | $1.05 — |
+0.36
|
$12.76M — | $14.22K — | $1.04 — | $1.06 — | $12.76M — | 0 | -$0.27 — | ||
| SOS SOS | $1.38 — |
-4.04
|
$12.32M — | $6.22K — | $1.38 — | $1.44 — | $12.32M — | 0 | -$4.48 — | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-1.89
|
SGD 16.19M 12.13M USD | SGD 1.18M 882.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0059 USD |
+12.5
|
A$18.02M 11.92M USD | A$7.41M 4.91M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.02M 11.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Plurilock Security PLCKF | $0.14 — |
+3.28
|
$11.82M — | $2.00K — | $0.14 — | $0.14 — | $11.82M — | 0 | -$0.09 — | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+2.56
|
CA$15.75M 11.68M USD | CA$5.47K 4.06K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.75M 11.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
0
|
€10.36M 11.32M USD | €1.50K 1.64K USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| Datasea DTSS | $1.24 — |
+0.81
|
$10.63M — | $22.16K — | $1.17 — | $1.29 — | $10.63M — | 0 | -$0.30 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+4.5
|
$9.67M — | $50.00 — | $0.07 — | $0.07 — | $9.67M — | 0 | $0.00 — | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
+2.78
|
CA$12.98M 9.63M USD | CA$561.00 416.3 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nubeva NBVAF | $0.14 — |
-2.16
|
$9.54M — | $700.00 — | $0.13 — | $0.13 — | $9.54M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $15.50K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Kerlink SA ALKLK.PA | €0.96 1.05 USD |
+1.05
|
€7.16M 7.82M USD | €2.67K 2.91K USD | €0.92 1.01 USD | €0.96 1.05 USD | €7.16M 7.82M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.04M 7.7M USD | €995.00 1.09K USD | €0.77 0.84 USD | €0.77 0.85 USD | €7.04M 7.7M USD | 0 | -€0.04 -0.04 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 98.00K 20.84K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Fobi AI FOBIF | $0.03 — |
-29.41
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.03 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 470.70K 100.09K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0044 USD |
-5.35
|
SEK 50.71M 4.95M USD | SEK 2.32M 226.26K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 50.71M 4.95M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0041 USD |
+18.75
|
€4.32M 4.72M USD | €63.79K 69.73K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$10.67K 7.92K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$88.60K 65.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$31.96M 4.09M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$31.96M 4.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||