$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (928)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiit S.p.A.  9PC.F $14.78 16.16 USD
+0.96
$401.21M 438.57M USD $323 353.08 USD $14.62 15.98 USD $14.78 16.16 USD $401.21M 438.57M USD 42.22 $0.35 0.38 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
EQS Group AG  EQS.F $39.6 43.29 USD
0
$396.56M 433.5M USD $0 0 USD $0 0 USD $0 0 USD $396.56M 433.5M USD 0 $0 0 USD
I'LL inc.  3854.T $2,604 17.58 USD
+0.74
$62.62B 422.71M USD $27.2K 183.61 USD $2,582 17.43 USD $2,612 17.63 USD $62.62B 422.71M USD 21.03 $123.82 0.84 USD
Smaregi, Inc.  4431.T $3,135 21.16 USD
+0.48
$60.38B 407.57M USD $39.7K 267.99 USD $3,110 20.99 USD $3,195 21.57 USD $60.38B 407.57M USD 45.26 $69.26 0.47 USD
TDC SOFT Inc.  4687.T $1,276 8.61 USD
-1.31
$60.15B 406.02M USD $17.4K 117.45 USD $1,273 8.59 USD $1,288 8.69 USD $60.15B 406.02M USD 17.52 $72.8 0.49 USD
ClearSale S.A.  CLSA3.SA $10.51 2.13 USD
0
$1.97B 399.89M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.89M USD 0 $0 0 USD
Finatext Holdings Ltd.  4419.T $1,128 7.61 USD
+0.09
$57.87B 390.62M USD $180.3K 1.22K USD $1,113 7.51 USD $1,141 7.7 USD $57.87B 390.62M USD 87.03 $12.96 0.09 USD
Allot Ltd.  AG6.F $7.5 8.2 USD
-2.6
$350.27M 382.89M USD $3.6K 3.94K USD $7.5 8.2 USD $7.5 8.2 USD $350.27M 382.89M USD 0 -$0.08 -0.08 USD
QIWI plc  QIW.F $4.4 4.81 USD
0
$331.36M 362.22M USD $0 0 USD $0 0 USD $0 0 USD $331.36M 362.22M USD 0 $0 0 USD
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
LiveVox Holdings, Inc.  4GT1.F $3.3 3.61 USD
0
$320.35M 350.18M USD $0 0 USD $0 0 USD $0 0 USD $320.35M 350.18M USD 0 $0 0 USD
Lesaka Technologies, Inc.  NJPA.F $3.78 4.13 USD
-1.05
$313.28M 342.45M USD $2K 2.19K USD $3.78 4.13 USD $3.78 4.13 USD $313.28M 342.45M USD 0 -$0.75 -0.8 USD
Global Security Experts Inc.  4417.T $2,941 19.85 USD
-1.24
$44.17B 298.15M USD $22.4K 151.21 USD $2,939 19.84 USD $3,000 20.25 USD $44.17B 298.15M USD 51.97 $56.58 0.38 USD
Fonix Plc  FOS.F $2.56 2.8 USD
0
$258.82M 282.92M USD $71 77.61 USD $2.56 2.8 USD $2.58 2.82 USD $258.82M 282.92M USD 19.69 $0.13 0.14 USD
Automatic Bank Services  ABANF $6
0
$266.57M $100 $8 $8 $266.57M 16.21 $0.37
EML Payments Limited  A8Y1.F $0.5799 0.63 USD
-3.33
$228.01M 249.25M USD $3.54K 3.87K USD $0.5799 0.63 USD $0.5799 0.63 USD $228.01M 249.25M USD 29.00 $0.02 0.02 USD
Tucows Inc.  TC.TO $29.19 21.66 USD
+0.62
$322.76M 239.5M USD $900 667.85 USD $28.91 21.45 USD $29.19 21.66 USD $322.76M 239.5M USD 0 -$12.27 -9.1 USD
Serko Limited  SKO.AX $2.84 1.88 USD
0
$353.86M 234.21M USD $236 156.2 USD $2.84 1.88 USD $2.84 1.88 USD $353.86M 234.21M USD 0 -$0.17 -0.1 USD
TerraSky Co.,Ltd.  3915.T $2,650 17.89 USD
-2.14
$34.21B 230.93M USD $61.9K 417.84 USD $2,643 17.84 USD $2,740 18.5 USD $34.21B 230.93M USD 33.62 $78.8 0.53 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
QIWI plc  QIWI.ME $316 3.49 USD
+5.69
$19.82B 218.98M USD $278.06K 3.07K USD $303 3.35 USD $335 3.7 USD $19.82B 218.98M USD 1.13 $278.6 3.08 USD
Tucows Inc.  TUQ1.F $17.9 19.57 USD
+2.87
$198.44M 216.92M USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $198.44M 216.92M USD 0 -$7.64 -8.3 USD
Blancco Technology Group plc  F2B.F $2.48 2.71 USD
0
$197.79M 216.22M USD $0 0 USD $0 0 USD $0 0 USD $197.79M 216.22M USD 0 $0 0 USD
Sangoma  SANG $6.27
+0.69
$211.08M $1.09K $6.27 $6.49 $211.08M 0 -$0.21
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Sangoma Technologies Corporation  54GA.F $5.3 5.79 USD
-1.85
$179.34M 196.04M USD $77 84.17 USD $5.3 5.79 USD $5.3 5.79 USD $179.34M 196.04M USD 0 -$0.18 -0.1 USD
Intelligent Wave Inc.  4847.T $1,077 7.27 USD
-0.92
$28.2B 190.34M USD $6.4K 43.2 USD $1,075 7.26 USD $1,093 7.38 USD $28.2B 190.34M USD 19.89 $54.13 0.37 USD
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Beeks Financial Cloud Group plc  1BZ.F $2.56 2.8 USD
0
$172.43M 188.49M USD $837 914.95 USD $2.56 2.8 USD $2.56 2.8 USD $172.43M 188.49M USD 64.00 $0.04 0.04 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
OPTiM Corporation  3694.T $497 3.35 USD
-1
$27.38B 184.85M USD $161.8K 1.09K USD $496 3.35 USD $503 3.4 USD $27.38B 184.85M USD 23.35 $21.28 0.14 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
DataWalk S.A.  01R.F $26.45 28.91 USD
-8.32
$168.83M 184.55M USD $50 54.66 USD $26.45 28.91 USD $27.1 29.62 USD $168.83M 184.55M USD 0 -$1.24 -1.3 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.38 2.6 USD
-3.25
$167.96M 183.6M USD $0 0 USD $2.38 2.6 USD $2.46 2.69 USD $167.96M 183.6M USD 238.00 $0.01 0.01 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,040 34.02 USD
-1.56
$25.7B 173.51M USD $14.6K 98.55 USD $5,020 33.89 USD $5,160 34.83 USD $25.7B 173.51M USD 19.11 $263.68 1.78 USD
Soliton Systems K.K.  3040.T $1,348 9.1 USD
+1.05
$24.99B 168.68M USD $16.8K 113.4 USD $1,330 8.98 USD $1,349 9.11 USD $24.99B 168.68M USD 14.39 $93.65 0.63 USD
WALLIX GROUP SA  3WG.F $22.5 24.6 USD
+1.58
$151.02M 165.08M USD $1.98K 2.16K USD $22.45 24.54 USD $22.85 24.98 USD $151.02M 165.08M USD 0 -$0.64 -0.6 USD
Acer Cyber Security Inc.  6690.TWO $173 5.5 USD
+0.58
$5.19B 164.91M USD $14.3K 454.23 USD $172 5.47 USD $173.5 5.51 USD $5.19B 164.91M USD 17.45 $9.91 0.31 USD
WALLIX GROUP SA  3WG.SG $22.4 24.49 USD
-1.75
$149.06M 162.94M USD $0 0 USD $22.4 24.49 USD $22.9 25.03 USD $149.06M 162.94M USD 0 -$0.65 -0.7 USD
Turn Cloud Technology Service Inc.  6870.TWO $205 6.51 USD
-3.3
$4.69B 149.1M USD $67.04K 2.13K USD $204.5 6.5 USD $215.5 6.85 USD $4.69B 149.1M USD 39.96 $5.13 0.16 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Clavister Holding AB (publ.)  89P.F $0.4 0.44 USD
+8.45
$131.5M 143.74M USD $2.19K 2.39K USD $0.4 0.44 USD $0.4 0.44 USD $131.5M 143.74M USD 0 -$0.02 -0.02 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Rekor Systems, Inc.  38E.F $1 1.09 USD
-3.94
$120.36M 131.57M USD $1K 1.09K USD $1 1.09 USD $1 1.09 USD $120.36M 131.57M USD 0 -$0.49 -0.5 USD
Seeing Machines Limited  M2Z.F $0.02999 0.03 USD
-54.95
$119.47M 130.59M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $119.47M 130.59M USD 0 -$0.01 -0.01 USD
Elliptic Laboratories ASA  EIP.MU $1.11 1.22 USD
-0.54
$117.07M 127.97M USD $0 0 USD $0 0 USD $0 0 USD $117.07M 127.97M USD 0 -$0.02 -0.02 USD
Cy4gate S.p.A.  68H.F $4.87 5.32 USD
0
$114.34M 124.98M USD $29 31.7 USD $4.87 5.32 USD $4.87 5.32 USD $114.34M 124.98M USD 0 -$0.31 -0.3 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
Advenica AB (publ)  65R.F $2.57 2.8 USD
+0.98
$112.82M 123.33M USD $180 196.76 USD $2.57 2.8 USD $2.57 2.8 USD $112.82M 123.33M USD 64.12 $0.04 0.04 USD
Aeternal Mentis, S.A.  AMEN.MC $8.55 9.35 USD
0
$112.55M 123.03M USD $35 38.26 USD $8.3 9.07 USD $8.3 9.07 USD $112.55M 123.03M USD 427.50 $0.02 0.02 USD
Needs Well Inc.  3992.T $478 3.23 USD
-0.21
$18.11B 122.26M USD $145.5K 982.17 USD $476 3.21 USD $484 3.27 USD $18.11B 122.26M USD 22.99 $20.79 0.14 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Serverworks Co.,Ltd.  4434.T $2,316 15.63 USD
-0.52
$17.74B 119.78M USD $9.3K 62.78 USD $2,312 15.61 USD $2,341 15.8 USD $17.74B 119.78M USD 27.18 $85.2 0.58 USD
JIG-SAW INC.  3914.T $2,685 18.12 USD
+0.41
$17.66B 119.19M USD $1.3K 8.78 USD $2,671 18.03 USD $2,685 18.12 USD $17.66B 119.19M USD 37.32 $71.93 0.49 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
NTT Data Intramart Corporation  3850.T $3,530 23.83 USD
-0.7
$17.18B 115.96M USD $1.5K 10.13 USD $3,520 23.76 USD $3,555 24 USD $17.18B 115.96M USD 50.40 $70.03 0.47 USD
SSH Communications Security Oyj  XXH.F $2.55 2.79 USD
+9.44
$104.47M 114.2M USD $1.9K 2.08K USD $2.29 2.5 USD $2.55 2.79 USD $104.47M 114.2M USD 0 -$0.1 -0.1 USD
NFON AG  NFN.DE $6.3 6.89 USD
-1.56
$104.33M 114.05M USD $1.9K 2.08K USD $6.3 6.89 USD $6.35 6.94 USD $104.33M 114.05M USD 315.00 $0.02 0.02 USD
NFON AG  NFN.DU $6.2 6.78 USD
-0.8
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 310.00 $0.02 0.02 USD
NFON AG  NFN.F $6.2 6.78 USD
-1.59
$102.68M 112.24M USD $100 109.31 USD $6.2 6.78 USD $6.2 6.78 USD $102.68M 112.24M USD 310.00 $0.02 0.02 USD
Cyber Security Cloud, Inc.  4493.T $1,625 10.97 USD
-0.61
$16.48B 111.21M USD $91.7K 619 USD $1,613 10.89 USD $1,658 11.19 USD $16.48B 111.21M USD 26.50 $61.31 0.41 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.55 21.37 USD
-1.76
$101.61M 111.07M USD $401 438.35 USD $19.35 21.15 USD $19.55 21.37 USD $101.61M 111.07M USD 26.06 $0.75 0.82 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Haivision Systems  HAIVF $3.81
-1.8
$106.27M $6.08K $3.65 $3.95 $106.27M 0 -$0.03
Bango  BGOPF $1.18
0
$97.01M $1.01K $1.18 $1.18 $97.01M 0 -$0.05
AI inside Inc.  4488.T $3,580 24.17 USD
-2.19
$14.14B 95.45M USD $29K 195.76 USD $3,540 23.9 USD $3,730 25.18 USD $14.14B 95.45M USD 0 -$125.9 -0.8 USD
Intumit, Inc.  7547.TWO $103 3.27 USD
-8.04
$2.99B 94.91M USD $143.32K 4.55K USD $102 3.24 USD $112.5 3.57 USD $2.99B 94.91M USD 46.60 $2.21 0.07 USD
Corero Network Security plc  NYA1.SG $0.16 0.18 USD
0
$86.22M 94.25M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $86.22M 94.25M USD 0 $0 0 USD
DigitalX Limited  VSL.F $0.07 0.08 USD
-4.8
$85.94M 93.94M USD $136.1K 148.78K USD $0.05999 0.07 USD $0.07 0.08 USD $85.94M 93.94M USD 0 $0 0 USD
Wellnet Corporation  2428.T $725 4.89 USD
+0.83
$13.55B 91.46M USD $144.2K 973.39 USD $720 4.86 USD $728 4.91 USD $13.55B 91.46M USD 13.58 $53.35 0.36 USD
Bango PLC  B1O.F $1.01 1.1 USD
0
$82.51M 90.2M USD $150 163.97 USD $1.01 1.1 USD $1.01 1.1 USD $82.51M 90.2M USD 0 -$0.04 -0.04 USD
InfraCom Group AB (publ)  8HG.F $2.22 2.43 USD
+1.83
$79.7M 87.13M USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $79.7M 87.13M USD 10.09 $0.22 0.24 USD
FLECT Co., Ltd.  4414.T $2,071 13.98 USD
+0.93
$12.71B 85.78M USD $13.1K 88.43 USD $2,059 13.9 USD $2,084 14.07 USD $12.71B 85.78M USD 18.35 $112.86 0.76 USD
Goldpac Group Limited  G9D.F $0.1 0.1 USD
-2.04
$76.57M 83.71M USD $100 109.31 USD $0.1 0.1 USD $0.1 0.11 USD $76.57M 83.71M USD 9.59 $0.01 0.01 USD
Exasol AG  EXL.F $2.88 3.15 USD
+1.77
$76.56M 83.69M USD $200 218.63 USD $2.88 3.15 USD $2.88 3.15 USD $76.56M 83.69M USD 288.00 $0.01 0.01 USD
DigitalX Limited  VSL.HM $0.05999 0.07 USD
-24.69
$73.42M 80.26M USD $0 0 USD $0 0 USD $0 0 USD $73.42M 80.26M USD 0 $0 0 USD
HiPay Group SA  9LH.F $11.35 12.41 USD
+0.89
$72.94M 79.73M USD $359 392.44 USD $11.05 12.08 USD $11.35 12.41 USD $72.94M 79.73M USD 9.70 $1.17 1.28 USD
Enigmo Inc.  3665.T $297 2 USD
-1
$11.78B 79.54M USD $110.6K 746.58 USD $297 2 USD $303 2.05 USD $11.78B 79.54M USD 28.61 $10.38 0.07 USD
Loihde Oyj  LOIHDE.HE $11.35 12.41 USD
+0.89
$64.78M 70.81M USD $417 455.84 USD $11.05 12.08 USD $11.45 12.52 USD $64.78M 70.81M USD 0 -$1.4 -1.5 USD
Gigas Hosting, S.A.  GIGA.MC $5.15 5.63 USD
-0.96
$64.54M 70.56M USD $17K 18.58K USD $5.05 5.52 USD $5.25 5.74 USD $64.54M 70.56M USD 85.83 $0.06 0.07 USD
Stem, Inc.  5QQ0.F $0.38 0.41 USD
0
$62.6M 68.43M USD $0 0 USD $0 0 USD $0 0 USD $62.6M 68.43M USD 0 $0 0 USD
Taiwan Auto-Design Co.  6791.TWO $99.8 3.17 USD
-1.67
$2.08B 66.11M USD $10.77K 342.19 USD $97.1 3.09 USD $101 3.21 USD $2.08B 66.11M USD 25.98 $3.84 0.12 USD
Ailleron S.A.  ALL.WA $21 5.34 USD
-0.24
$259.47M 65.95M USD $1.52K 386.6 USD $20.8 5.29 USD $21.1 5.36 USD $259.47M 65.95M USD 11.22 $1.87 0.48 USD
Veritone, Inc.  VEK.F $1.24 1.36 USD
-5.98
$59.11M 64.61M USD $6K 6.56K USD $1.24 1.36 USD $1.24 1.36 USD $59.11M 64.61M USD 0 -$1.91 -2.08 USD
Xplus S.A.  75R.F $0.6099 0.67 USD
+0.33
$56.95M 62.25M USD $850 929.16 USD $0.6099 0.67 USD $0.67 0.73 USD $56.95M 62.25M USD 20.46 $0.03 0.03 USD
Robot Payment Inc.  4374.T $2,513 16.96 USD
+0.96
$9.15B 61.74M USD $3.8K 25.65 USD $2,506 16.92 USD $2,551 17.22 USD $9.15B 61.74M USD 30.32 $82.88 0.56 USD
Adveritas Limited  4TM.F $0.05999 0.06 USD
-4.88
$56.09M 61.31M USD $5.28K 5.77K USD $0.05999 0.06 USD $0.05999 0.06 USD $56.09M 61.31M USD 0 -$0.01 -0.01 USD
Cloud Technologies S.A.  42T.F $12.4 13.55 USD
0
$55.73M 60.92M USD $16 17.49 USD $12.4 13.55 USD $12.4 13.55 USD $55.73M 60.92M USD 24.80 $0.5 0.55 USD
GMO Pepabo, Inc.  3633.T $1,520 10.26 USD
+0.33
$7.91B 53.42M USD $600 4.05 USD $1,520 10.26 USD $1,523 10.28 USD $7.91B 53.42M USD 13.55 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,564 10.56 USD
-0.95
$7.49B 50.53M USD $17.1K 115.43 USD $1,555 10.5 USD $1,580 10.67 USD $7.49B 50.53M USD 9.18 $170.22 1.15 USD
cyan AG  CYR.F $2.1 2.3 USD
-0.94
$45.52M 49.76M USD $3.16K 3.46K USD $2.1 2.3 USD $2.12 2.32 USD $45.52M 49.76M USD 0 -$0.17 -0.1 USD
Hyweb Technology Co., Ltd.  5212.TWO $44.95 1.43 USD
+0.22
$1.56B 49.47M USD $9.1K 289.16 USD $44.45 1.41 USD $44.95 1.43 USD $1.56B 49.47M USD 11.79 $3.81 0.12 USD
Aisan Technology Co.,Ltd.  4667.T $1,340 9.05 USD
+1.52
$7.06B 47.66M USD $2.9K 19.58 USD $1,321 8.92 USD $1,365 9.21 USD $7.06B 47.66M USD 25.25 $53.06 0.36 USD
PCI-PAL PLC  FVA.F $0.54 0.58 USD
0
$43.32M 47.36M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $43.32M 47.36M USD 0 -$0.01 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.