$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (928)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiit S.p.A.  9PC.F $14.78 16.16 USD
0
$401.21M 438.57M USD $323 353.08 USD $14.62 15.98 USD $14.78 16.16 USD $401.21M 438.57M USD 42.22 $0.35 0.38 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
EQS Group AG  EQS.F $39.6 43.29 USD
0
$396.56M 433.5M USD $0 0 USD $0 0 USD $0 0 USD $396.56M 433.5M USD 0 $0 0 USD
Allot Ltd.  AG6.F $8.4 9.18 USD
+12
$392.3M 428.84M USD $3.6K 3.94K USD $8.4 9.18 USD $8.4 9.18 USD $392.3M 428.84M USD 0 -$0.08 -0.08 USD
I'LL inc.  3854.T $2,620 17.69 USD
+1.35
$63.01B 425.3M USD $59.7K 402.99 USD $2,582 17.43 USD $2,635 17.79 USD $63.01B 425.3M USD 21.15 $123.82 0.84 USD
Smaregi, Inc.  4431.T $3,165 21.36 USD
+1.44
$60.96B 411.47M USD $66.7K 450.24 USD $3,110 20.99 USD $3,195 21.57 USD $60.96B 411.47M USD 45.69 $69.26 0.47 USD
TDC SOFT Inc.  4687.T $1,281 8.65 USD
-0.93
$60.38B 407.61M USD $42.7K 288.24 USD $1,268 8.56 USD $1,288 8.69 USD $60.38B 407.61M USD 17.59 $72.8 0.49 USD
ClearSale S.A.  CLSA3.SA $10.51 2.13 USD
0
$1.97B 399.89M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.89M USD 0 $0 0 USD
Finatext Holdings Ltd.  4419.T $1,144 7.72 USD
+1.51
$58.69B 396.16M USD $277.4K 1.87K USD $1,113 7.51 USD $1,145 7.73 USD $58.69B 396.16M USD 88.27 $12.96 0.09 USD
QIWI plc  QIW.F $4.4 4.81 USD
0
$331.36M 362.22M USD $0 0 USD $0 0 USD $0 0 USD $331.36M 362.22M USD 0 $0 0 USD
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Lesaka Technologies, Inc.  NJPA.F $3.92 4.29 USD
+3.85
$324.88M 355.14M USD $2K 2.19K USD $3.92 4.29 USD $3.92 4.29 USD $324.88M 355.14M USD 0 -$0.75 -0.8 USD
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
LiveVox Holdings, Inc.  4GT1.F $3.3 3.61 USD
0
$320.35M 350.18M USD $0 0 USD $0 0 USD $0 0 USD $320.35M 350.18M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $2,929 19.77 USD
-1.65
$43.99B 296.93M USD $44.6K 301.06 USD $2,928 19.76 USD $3,000 20.25 USD $43.99B 296.93M USD 51.76 $56.58 0.38 USD
Fonix Plc  FOS.F $2.56 2.8 USD
0
$258.82M 282.92M USD $71 77.61 USD $2.56 2.8 USD $2.58 2.82 USD $258.82M 282.92M USD 19.69 $0.13 0.14 USD
Automatic Bank Services  ABANF $6
0
$266.57M $100 $8 $8 $266.57M 16.21 $0.37
EML Payments Limited  A8Y1.F $0.5799 0.63 USD
-0.86
$226.04M 247.1M USD $3.54K 3.87K USD $0.5799 0.63 USD $0.5799 0.63 USD $226.04M 247.1M USD 28.75 $0.02 0.02 USD
Tucows Inc.  TC.TO $29.19 21.66 USD
+0.62
$323.17M 239.81M USD $900 667.85 USD $28.91 21.45 USD $29.19 21.66 USD $323.17M 239.81M USD 0 -$12.25 -9.09 USD
TerraSky Co.,Ltd.  3915.T $2,641 17.83 USD
-2.47
$34.09B 230.14M USD $102.8K 693.93 USD $2,635 17.79 USD $2,740 18.5 USD $34.09B 230.14M USD 33.51 $78.8 0.53 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
QIWI plc  QIWI.ME $316 3.49 USD
+5.69
$19.82B 218.98M USD $278.06K 3.07K USD $303 3.35 USD $335 3.7 USD $19.82B 218.98M USD 1.13 $278.6 3.08 USD
Tucows Inc.  TUQ1.F $17.9 19.57 USD
0
$198.44M 216.92M USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $198.44M 216.92M USD 0 -$7.44 -8.1 USD
Blancco Technology Group plc  F2B.F $2.48 2.71 USD
0
$197.79M 216.22M USD $0 0 USD $0 0 USD $0 0 USD $197.79M 216.22M USD 0 $0 0 USD
Sangoma  SANG $6.27
+0.69
$214.22M $1.09K $6.27 $6.49 $214.22M 0 -$0.21
Serko Limited  SKO.AX $2.58 1.71 USD
-9.15
$321.47M 212.77M USD $3.11K 2.06K USD $2.56 1.69 USD $2.64 1.75 USD $321.47M 212.77M USD 0 -$0.17 -0.1 USD
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Sangoma Technologies Corporation  54GA.F $5.3 5.79 USD
0
$179.34M 196.04M USD $77 84.17 USD $5.3 5.79 USD $5.3 5.79 USD $179.34M 196.04M USD 0 -$0.18 -0.1 USD
Intelligent Wave Inc.  4847.T $1,074 7.25 USD
-1.2
$28.12B 189.81M USD $16.3K 110.03 USD $1,074 7.25 USD $1,093 7.38 USD $28.12B 189.81M USD 19.84 $54.13 0.37 USD
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
DataWalk S.A.  01R.F $27.1 29.62 USD
+2.52
$172.98M 189.09M USD $50 54.66 USD $27.1 29.62 USD $27.1 29.62 USD $172.98M 189.09M USD 0 -$1.24 -1.3 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
OPTiM Corporation  3694.T $496 3.35 USD
-1.2
$27.33B 184.48M USD $226.6K 1.53K USD $495 3.34 USD $503 3.4 USD $27.33B 184.48M USD 23.30 $21.28 0.14 USD
Beeks Financial Cloud Group plc  1BZ.F $2.5 2.73 USD
-2.34
$168.39M 184.07M USD $837 914.95 USD $2.5 2.73 USD $2.5 2.73 USD $168.39M 184.07M USD 62.50 $0.04 0.04 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.38 2.6 USD
0
$167.96M 183.6M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $167.96M 183.6M USD 238.00 $0.01 0.01 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,070 34.22 USD
-0.98
$25.86B 174.54M USD $27.7K 186.98 USD $5,020 33.89 USD $5,160 34.83 USD $25.86B 174.54M USD 19.22 $263.68 1.78 USD
Soliton Systems K.K.  3040.T $1,346 9.09 USD
+0.9
$24.95B 168.43M USD $31.9K 215.33 USD $1,330 8.98 USD $1,353 9.13 USD $24.95B 168.43M USD 14.37 $93.65 0.63 USD
WALLIX GROUP SA  3WG.F $22.5 24.6 USD
0
$151.02M 165.08M USD $1.98K 2.16K USD $22.45 24.54 USD $22.85 24.98 USD $151.02M 165.08M USD 0 -$0.64 -0.6 USD
Acer Cyber Security Inc.  6690.TWO $173 5.5 USD
+0.58
$5.19B 164.91M USD $33.02K 1.05K USD $172 5.47 USD $175 5.56 USD $5.19B 164.91M USD 17.45 $9.91 0.31 USD
WALLIX GROUP SA  3WG.SG $21.9 23.94 USD
-2.23
$145.73M 159.31M USD $0 0 USD $21.9 23.94 USD $21.9 23.94 USD $145.73M 159.31M USD 0 -$0.65 -0.7 USD
Turn Cloud Technology Service Inc.  6870.TWO $203.5 6.47 USD
-4.01
$4.66B 148.01M USD $121.87K 3.87K USD $201 6.39 USD $215.5 6.85 USD $4.66B 148.01M USD 39.66 $5.13 0.16 USD
Clavister Holding AB (publ.)  89P.F $0.4099 0.45 USD
+1.61
$133.61M 146.05M USD $2.19K 2.39K USD $0.4099 0.45 USD $0.4099 0.45 USD $133.61M 146.05M USD 0 -$0.02 -0.02 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Rekor Systems, Inc.  38E.F $1 1.09 USD
0
$120.36M 131.57M USD $1K 1.09K USD $1 1.09 USD $1 1.09 USD $120.36M 131.57M USD 0 -$0.51 -0.5 USD
Seeing Machines Limited  M2Z.F $0.02999 0.03 USD
0
$119.47M 130.59M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $119.47M 130.59M USD 0 -$0.01 -0.01 USD
Elliptic Laboratories ASA  EIP.MU $1.11 1.22 USD
0
$117.07M 127.97M USD $0 0 USD $1.11 1.22 USD $1.11 1.22 USD $117.07M 127.97M USD 0 -$0.02 -0.02 USD
Cy4gate S.p.A.  68H.F $4.87 5.32 USD
0
$114.34M 124.98M USD $29 31.7 USD $4.87 5.32 USD $4.87 5.32 USD $114.34M 124.98M USD 0 -$0.31 -0.3 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
Advenica AB (publ)  65R.F $2.57 2.8 USD
0
$112.82M 123.33M USD $180 196.76 USD $2.57 2.8 USD $2.57 2.8 USD $112.82M 123.33M USD 64.12 $0.04 0.04 USD
Aeternal Mentis, S.A.  AMEN.MC $8.55 9.35 USD
0
$112.55M 123.03M USD $105 114.78 USD $8.3 9.07 USD $8.3 9.07 USD $112.55M 123.03M USD 427.50 $0.02 0.02 USD
Needs Well Inc.  3992.T $476 3.21 USD
-0.63
$18.04B 121.75M USD $231.6K 1.56K USD $475 3.21 USD $484 3.27 USD $18.04B 121.75M USD 22.89 $20.79 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,334 15.76 USD
+0.26
$17.88B 120.71M USD $20K 135.01 USD $2,312 15.61 USD $2,353 15.88 USD $17.88B 120.71M USD 27.39 $85.2 0.58 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $2,689 18.15 USD
+0.56
$17.68B 119.36M USD $1.6K 10.8 USD $2,671 18.03 USD $2,689 18.15 USD $17.68B 119.36M USD 37.38 $71.93 0.49 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
NTT Data Intramart Corporation  3850.T $3,510 23.69 USD
-1.27
$17.08B 115.3M USD $5.1K 34.43 USD $3,500 23.63 USD $3,555 24 USD $17.08B 115.3M USD 50.12 $70.03 0.47 USD
NFON AG  NFN.DE $6.3 6.89 USD
-1.56
$104.33M 114.05M USD $1.9K 2.08K USD $6.3 6.89 USD $6.35 6.94 USD $104.33M 114.05M USD 315.00 $0.02 0.02 USD
NFON AG  NFN.F $6.2 6.78 USD
0
$102.68M 112.24M USD $100 109.31 USD $6.2 6.78 USD $6.2 6.78 USD $102.68M 112.24M USD 310.00 $0.02 0.02 USD
NFON AG  NFN.DU $6.15 6.72 USD
-0.8
$102.67M 112.23M USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $102.67M 112.23M USD 307.50 $0.02 0.02 USD
Cyber Security Cloud, Inc.  4493.T $1,632 11.02 USD
-0.18
$16.55B 111.69M USD $143.5K 968.67 USD $1,613 10.89 USD $1,658 11.19 USD $16.55B 111.69M USD 26.61 $61.31 0.41 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.55 21.37 USD
-1.76
$101.61M 111.07M USD $401 438.35 USD $19.35 21.15 USD $19.55 21.37 USD $101.61M 111.07M USD 26.06 $0.75 0.82 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Haivision Systems  HAIVF $3.81
-1.8
$105.4M $6.08K $3.65 $3.95 $105.4M 0 -$0.03
SSH Communications Security Oyj  XXH.F $2.28 2.49 USD
-10.59
$93.41M 102.11M USD $1.9K 2.08K USD $2.28 2.49 USD $2.28 2.49 USD $93.41M 102.11M USD 0 -$0.1 -0.1 USD
Intumit, Inc.  7547.TWO $105.5 3.35 USD
-5.8
$3.06B 97.22M USD $224.15K 7.12K USD $102 3.24 USD $112.5 3.57 USD $3.06B 97.22M USD 47.73 $2.21 0.07 USD
AI inside Inc.  4488.T $3,590 24.23 USD
-1.91
$14.18B 95.72M USD $41.7K 281.49 USD $3,540 23.9 USD $3,730 25.18 USD $14.18B 95.72M USD 0 -$125.9 -0.8 USD
Bango  BGOPF $1.18
0
$94.82M $1.01K $1.18 $1.18 $94.82M 0 -$0.05
Corero Network Security plc  NYA1.SG $0.16 0.18 USD
0
$86.22M 94.25M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $86.22M 94.25M USD 0 $0 0 USD
DigitalX Limited  VSL.F $0.07 0.08 USD
0
$85.94M 93.94M USD $136.1K 148.78K USD $0.05999 0.07 USD $0.07 0.08 USD $85.94M 93.94M USD 0 $0 0 USD
Bango PLC  B1O.F $1.03 1.13 USD
+2.02
$84.15M 91.98M USD $150 163.97 USD $1.03 1.13 USD $1.03 1.13 USD $84.15M 91.98M USD 0 -$0.04 -0.04 USD
Wellnet Corporation  2428.T $722 4.87 USD
+0.42
$13.49B 91.08M USD $232.7K 1.57K USD $720 4.86 USD $728 4.91 USD $13.49B 91.08M USD 13.53 $53.35 0.36 USD
InfraCom Group AB (publ)  8HG.F $2.22 2.43 USD
0
$79.7M 87.13M USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $79.7M 87.13M USD 10.09 $0.22 0.24 USD
FLECT Co., Ltd.  4414.T $2,076 14.01 USD
+1.17
$12.74B 85.99M USD $28.8K 194.41 USD $2,059 13.9 USD $2,084 14.07 USD $12.74B 85.99M USD 18.39 $112.86 0.76 USD
Goldpac Group Limited  G9D.F $0.1 0.11 USD
+2.08
$78.17M 85.45M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $78.17M 85.45M USD 9.80 $0.01 0.01 USD
Exasol AG  EXL.F $2.85 3.12 USD
-1.04
$75.77M 82.82M USD $200 218.63 USD $2.85 3.12 USD $2.85 3.12 USD $75.77M 82.82M USD 285.00 $0.01 0.01 USD
DigitalX Limited  VSL.HM $0.05999 0.07 USD
+1.97
$74.87M 81.84M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $74.87M 81.84M USD 0 $0 0 USD
Enigmo Inc.  3665.T $298 2.01 USD
-0.67
$11.82B 79.8M USD $152.8K 1.03K USD $297 2 USD $303 2.05 USD $11.82B 79.8M USD 28.70 $10.38 0.07 USD
HiPay Group SA  9LH.F $11.35 12.41 USD
0
$72.94M 79.73M USD $359 392.44 USD $11.05 12.08 USD $11.35 12.41 USD $72.94M 79.73M USD 9.70 $1.17 1.28 USD
Loihde Oyj  LOIHDE.HE $11.35 12.41 USD
+0.89
$64.78M 70.81M USD $417 455.84 USD $11.05 12.08 USD $11.45 12.52 USD $64.78M 70.81M USD 0 -$1.4 -1.5 USD
Gigas Hosting, S.A.  GIGA.MC $5.15 5.63 USD
-0.96
$64.54M 70.56M USD $81.6K 89.2K USD $5.05 5.52 USD $5.25 5.74 USD $64.54M 70.56M USD 85.83 $0.06 0.07 USD
Stem, Inc.  5QQ0.F $0.38 0.41 USD
0
$62.6M 68.43M USD $0 0 USD $0 0 USD $0 0 USD $62.6M 68.43M USD 0 $0 0 USD
Taiwan Auto-Design Co.  6791.TWO $101 3.21 USD
-0.49
$2.11B 66.9M USD $17.87K 567.79 USD $97.1 3.09 USD $101 3.21 USD $2.11B 66.9M USD 26.30 $3.84 0.12 USD
Ailleron S.A.  ALL.WA $21 5.34 USD
-0.24
$259.47M 65.95M USD $1.52K 386.6 USD $20.8 5.29 USD $21.1 5.36 USD $259.47M 65.95M USD 11.22 $1.87 0.48 USD
Veritone, Inc.  VEK.F $1.23 1.35 USD
-0.97
$58.54M 63.99M USD $6K 6.56K USD $1.23 1.35 USD $1.23 1.35 USD $58.54M 63.99M USD 0 -$2.03 -2.2 USD
Xplus S.A.  75R.F $0.6099 0.67 USD
0
$56.95M 62.25M USD $850 929.16 USD $0.6099 0.67 USD $0.67 0.73 USD $56.95M 62.25M USD 20.46 $0.03 0.03 USD
Adveritas Limited  4TM.F $0.05999 0.06 USD
0
$56.09M 61.31M USD $5.28K 5.77K USD $0.05999 0.06 USD $0.05999 0.06 USD $56.09M 61.31M USD 0 -$0.01 -0.01 USD
Robot Payment Inc.  4374.T $2,490 16.81 USD
+0.04
$9.06B 61.17M USD $6.3K 42.53 USD $2,490 16.81 USD $2,551 17.22 USD $9.06B 61.17M USD 30.04 $82.88 0.56 USD
Cloud Technologies S.A.  42T.F $12.4 13.55 USD
0
$55.73M 60.92M USD $16 17.49 USD $12.4 13.55 USD $12.4 13.55 USD $55.73M 60.92M USD 24.80 $0.5 0.55 USD
GMO Pepabo, Inc.  3633.T $1,515 10.23 USD
0
$7.89B 53.25M USD $1K 6.75 USD $1,515 10.23 USD $1,523 10.28 USD $7.89B 53.25M USD 13.51 $112.11 0.76 USD
Hyweb Technology Co., Ltd.  5212.TWO $46.2 1.47 USD
+3.01
$1.6B 50.84M USD $17.14K 544.69 USD $44.45 1.41 USD $47.45 1.51 USD $1.6B 50.84M USD 12.12 $3.81 0.12 USD
Tokai Soft Co., Ltd.  4430.T $1,555 10.5 USD
-1.52
$7.44B 50.24M USD $28.7K 193.73 USD $1,550 10.46 USD $1,580 10.67 USD $7.44B 50.24M USD 9.13 $170.22 1.15 USD
cyan AG  CYR.F $2.08 2.27 USD
-0.95
$45.09M 49.29M USD $3.16K 3.46K USD $2.08 2.27 USD $2.08 2.27 USD $45.09M 49.29M USD 0 -$0.17 -0.1 USD
Aisan Technology Co.,Ltd.  4667.T $1,333 9 USD
+0.98
$7.02B 47.41M USD $6.9K 46.58 USD $1,321 8.92 USD $1,365 9.21 USD $7.02B 47.41M USD 25.12 $53.06 0.36 USD
PCI-PAL PLC  FVA.F $0.54 0.58 USD
0
$43.32M 47.36M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $43.32M 47.36M USD 0 -$0.01 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.