$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (928)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Glimpse  VRAR $1.47
+2.08
$30.95M $159.25K $1.4 $1.5 $30.95M 0 -$0.36
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $51.6K 10.97K USD $0.3099 0.07 USD $0.3099 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Freja eID Group AB (publ)  FREJA.ST $12.65 1.23 USD
-3.44
$287.29M 28.04M USD $107.47K 10.49K USD $12.65 1.23 USD $13.2 1.29 USD $287.29M 28.04M USD 0 -$0.8 -0.07 USD
EDVANCE INTL  1410.HK $0.22 0.03 USD
+5.91
$215.91M 27.61M USD $210K 26.85K USD $0.2099 0.03 USD $0.22 0.03 USD $215.91M 27.61M USD 10.75 $0.02 0.002 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
-8.29
$41.35M 27.37M USD $30.82K 20.4K USD $0.89 0.59 USD $0.9399 0.62 USD $41.35M 27.37M USD 88.50 $0.01 0.006 USD
Media Links Co.,Ltd.  6659.T $69 0.47 USD
+2.99
$3.78B 25.54M USD $5.92M 39.99K USD $64 0.43 USD $72 0.49 USD $3.78B 25.54M USD 0 -$12.06 -0.08 USD
SOS  SOS $8.75
+11.08
$25.13M $291.73K $8.01 $9.39 $25.13M 0 -$4.48
Smartiks Yazilim A.S.  SMART.IS $24.66 0.77 USD
-4.34
$785.73M 24.68M USD $7.79M 244.71K USD $24.36 0.77 USD $27 0.85 USD $785.73M 24.68M USD 112.09 $0.22 0.006 USD
Datrix S.p.A.  DATA.MI $1.25 1.37 USD
-0.79
$20.36M 22.25M USD $15K 16.4K USD $1.24 1.36 USD $1.27 1.38 USD $20.36M 22.25M USD 0 -$0.15 -0.1 USD
Verimatrix SA  VMX.PA $0.22 0.24 USD
+0.45
$19.33M 21.13M USD $18.91K 20.67K USD $0.2099 0.23 USD $0.22 0.24 USD $19.33M 21.13M USD 0 -$0.1 -0.1 USD
Doxee S.p.A.  DOX.MI $1.66 1.81 USD
-3.21
$19.03M 20.8M USD $8K 8.75K USD $1.66 1.81 USD $1.71 1.86 USD $19.03M 20.8M USD 0 -$0.32 -0.3 USD
Oriental Payment Group Holdings Limited  8613.HK $0.08 0.01 USD
-16.33
$158.07M 20.21M USD $1.59M 203.3K USD $0.08 0.01 USD $0.08999 0.01 USD $158.07M 20.21M USD 0 -$0.02 -0.002 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
+5.88
$29.81M 19.73M USD $1.07M 710.93K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
EFT Solutions Holdings Limited  8062.HK $0.3099 0.04 USD
0
$146.4M 18.72M USD $155K 19.82K USD $0.3099 0.04 USD $0.3099 0.04 USD $146.4M 18.72M USD 30.50 $0.01 0.001 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $1.16 0.11 USD
+1.75
$188.42M 18.39M USD $5.16K 503.88 USD $1.15 0.11 USD $1.16 0.11 USD $188.42M 18.39M USD 58.00 $0.02 0.001 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$27.42M 18.15M USD $1 0.66 USD $0.02 0.01 USD $0.02 0.01 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
Securemetric Berhad  0203.KL $0.1499 0.03 USD
0
$83.67M 17.79M USD $1K 212.63 USD $0.1499 0.03 USD $0.1499 0.03 USD $83.67M 17.79M USD 14.50 $0.01 0.002 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$82.57M 17.56M USD $78.3K 16.65K USD $0.08 0.02 USD $0.08999 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
Bridgeline Digital  BLIN $1.46
+0.69
$17.4M $14.55K $1.44 $1.49 $17.4M 0 -$0.23
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$23.79M 15.75M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.79M 15.75M USD 0 $0 0 USD
Datasea  DTSS $2.02
+1.04
$15.47M $46.7K $1.89 $2.04 $15.47M 0 -$2.66
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
-5.38
$95.75M 14.04M USD $1.17M 171.99K USD $0.65 0.1 USD $0.7099 0.1 USD $95.75M 14.04M USD 0 -$0.52 -0.07 USD
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
+2.17
$18.45M 13.69M USD $172.7K 128.15K USD $0.2399 0.17 USD $0.2399 0.18 USD $18.45M 13.69M USD 0 -$0.17 -0.1 USD
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
TOTM Technologies Limited  42F.SI $0.01 0.0097 USD
0
$17.74M 13.3M USD $350.1K 262.38K USD $0.01 0.0097 USD $0.01 0.0097 USD $17.74M 13.3M USD 0 -$0.01 -0.007 USD
Westpay AB  WPAY.ST $1.35 0.13 USD
+8.87
$121.84M 11.89M USD $209.72K 20.47K USD $1.2 0.12 USD $1.38 0.13 USD $121.84M 11.89M USD 0 -$0.03 -0.002 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$17.17M 11.36M USD $678.99K 449.4K USD $0.05 0.03 USD $0.05 0.03 USD $17.17M 11.36M USD 0 -$0.01 -0.006 USD
Tenet Fintech  PKKFF $0.02999
+13.33
$10.49M $168.44K $0.01 $0.02999 $10.49M 0 -$0.31
Ease2pay N.V.  EAS2P.AS $0.39 0.43 USD
-1.25
$9.3M 10.16M USD $29.36K 32.09K USD $0.38 0.42 USD $0.39 0.43 USD $9.3M 10.16M USD 0 -$0.03 -0.03 USD
EPX Limited  EPX.AX $0.02 0.02 USD
0
$15.15M 10.03M USD $24.47K 16.19K USD $0.02 0.02 USD $0.02 0.02 USD $15.15M 10.03M USD 0 -$0.01 -0.006 USD
Revenue Group Berhad  0200.KL $0.08 0.02 USD
+7.14
$45.38M 9.65M USD $50K 10.63K USD $0.07 0.01 USD $0.08 0.02 USD $45.38M 9.65M USD 0 -$0.02 -0.004 USD
Way 2 Vat Ltd  W2V.AX $0.008 0.0052 USD
-11.11
$13.6M 9M USD $2.02M 1.34M USD $0.008 0.0052 USD $0.008 0.0052 USD $13.6M 9M USD 0 -$0.01 -0.006 USD
Anoto Group AB (publ)  ANOT.ST $0.08 0.0073 USD
-5.15
$86.78M 8.47M USD $1.25M 122.43K USD $0.08 0.0073 USD $0.08 0.0077 USD $86.78M 8.47M USD 0 -$0.2 -0.01 USD
AppTech Payments  APCX $0.25
+7.23
$8.39M $5.62K $0.25 $0.25 $8.39M 0 -$0.3
Kerlink SA  ALKLK.PA $0.9699 1.06 USD
+4.98
$7.59M 8.3M USD $41.69K 45.57K USD $0.92 1 USD $0.9799 1.07 USD $7.59M 8.3M USD 0 -$0.5 -0.5 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
-4.35
$12.18M 8.06M USD $203.31K 134.56K USD $0.02 0.01 USD $0.02 0.02 USD $12.18M 8.06M USD 0 -$0.03 -0.01 USD
Munic S.A.  ALMUN.PA $0.7099 0.78 USD
+7.9
$6.33M 6.92M USD $48.31K 52.81K USD $0.66 0.72 USD $0.7199 0.79 USD $6.33M 6.92M USD 0 -$0.19 -0.2 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
+16.67
$10.38M 6.87M USD $5.62M 3.72M USD $0.01 0.0079 USD $0.01 0.0092 USD $10.38M 6.87M USD 0 -$0.01 -0.006 USD
EA Holdings Berhad  0154.KL $0.005 0.0010 USD
0
$32.26M 6.86M USD $300K 63.79K USD $0.005 0.0010 USD $0.005 0.0010 USD $32.26M 6.86M USD 0 $0 0 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+12
$8.72M 6.53M USD $9.6M 7.2M USD $0.02999 0.02 USD $0.02999 0.02 USD $8.72M 6.53M USD 0 -$0.01 -0.007 USD
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.58M 6.37M USD $0 0 USD $0 0 USD $0 0 USD $8.58M 6.37M USD 0 $0 0 USD
Fobi AI  FOBIF $0.01
0
$6.29M $9.62K $0.008 $0.008 $6.29M 0 -$0.04
Optiva Inc.  OPT.TO $1.36 1.01 USD
-6.21
$8.45M 6.27M USD $2K 1.48K USD $1.36 1.01 USD $1.37 1.02 USD $8.45M 6.27M USD 0 -$3.51 -2.6 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004199 0.0045 USD
+5
$4.77M 5.22M USD $283.31K 309.7K USD $0.003599 0.0039 USD $0.004199 0.0045 USD $4.77M 5.22M USD 0 $0 0 USD
Taoping  TAOP $5.06
+0.2
$5.07M $69.54K $4.87 $5.19 $5.07M 0 -$8.7
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.56M 5.01M USD $60K 39.71K USD $0.04 0.02 USD $0.04 0.02 USD $7.56M 5.01M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.9M 4.57M USD $4.52M 2.99M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.9M 4.57M USD 0 $0 0 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $24K 17.81K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Cemtrex  CETX $1.28
-3.03
$4.12M $691.99K $1.2 $1.32 $4.12M 0 -$13.83
Nubeva Technologies Ltd.  NBVA.V $0.08 0.06 USD
0
$5.26M 3.91M USD $101K 74.95K USD $0.07 0.05 USD $0.08 0.06 USD $5.26M 3.91M USD 0 $0 0 USD
Oculus Inc.  OVT.V $0.05999 0.04 USD
+22.22
$5.03M 3.73M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.03M 3.73M USD 0 $0 0 USD
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Remark  MARK $0.05
0
$3.1M $42.25K $0.04 $0.05 $3.1M 0 -$1.02
Geopulse Exploration  GPLS $0.02
-14.39
$3.07M $100 $0.02999 $0.02999 $3.07M 0 $0
Tego Cyber  TGCB $0.04
0
$3M $10K $0.04 $0.04 $3M 0 -$0.2
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
Rightscorp  RIHT $0.01
0
$2.87M $101.98K $0.01 $0.01 $2.87M 0 -$0.07
Oculus  OVTZ $0.02999
0
$2.74M $270 $0.02999 $0.02999 $2.74M 0 $0
XPON Technologies Group Limited  XPN.AX $0.01 0.0066 USD
0
$4.14M 2.74M USD $3.5K 2.32K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.14M 2.74M USD 0 -$0.02 -0.01 USD
Nexion Technologies Limited  8420.HK $0.02 0.0030 USD
-4
$21.31M 2.72M USD $850K 108.68K USD $0.02 0.0029 USD $0.02 0.0030 USD $21.31M 2.72M USD 0 -$0.02 -0.002 USD
Visium  VISM $0.008899
-1.67
$2.5M $2.08M $0.0088 $0.02 $2.5M 0 $0
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Scryb Inc.  EIY.SG $0.006499 0.0071 USD
-7.14
$2.1M 2.3M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.F $0.006 0.0065 USD
0
$1.94M 2.12M USD $52K 56.84K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.94M 2.12M USD 0 -$0.01 -0.01 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Fuse Science  DROP $0.0074
+12.12
$1.85M $10K $0.0074 $0.0074 $1.85M 0 -$0.23
UMT United Mobility Technology AG  UMDK.DE $0.27 0.3 USD
-1.44
$1.45M 1.58M USD $4.51K 4.93K USD $0.25 0.28 USD $0.27 0.3 USD $1.45M 1.58M USD 0 -$0.19 -0.2 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $285 211.49 USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Innovative Payment  IPSI $0.006
+20
$1.04M $4.01M $0.0053 $0.007 $1.04M 0 -$0.39
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$131.07K $10.9M $0.0005999 $0.0006999 $131.07K 0.016 $0.04
Sharing Economy  SEII $0
0
$42.99K $20 $0.02999 $0.02999 $42.99K 0 $0
Data Call  DCLT $0.0002
+100
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Microsoft Corporation  MSFT.BA $20,875 24.67 USD
-1.42
$4.66Quad 5.51T USD $22.23K 26.27 USD $20,775 24.56 USD $21,300 25.18 USD $4.66Quad 5.51T USD 0.25 $81.66K 96.52 USD
Microsoft Corporation  MSFT.MX $9,375.69 555.16 USD
+1.62
$69.96T 4.14T USD $1.91K 113.04 USD $9,277 549.31 USD $9,400 556.6 USD $69.96T 4.14T USD 39.54 $237.11 14.04 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.74T $0 $0 $0 $3.74T 38.80 $12.95
Microsoft Corporation  MSFT.VI $428.35 468.24 USD
+1.32
$3.18T 3.48T USD $223 243.77 USD $423.6 463.05 USD $430 470.05 USD $3.18T 3.48T USD 39.44 $10.86 11.87 USD
Microsoft Corporation  MSF.F $427.35 467.15 USD
-0.36
$3.18T 3.47T USD $88 96.2 USD $427.35 467.15 USD $427.35 467.15 USD $3.18T 3.47T USD 39.31 $10.87 11.88 USD
Microsoft Corporation  MSF0.F $21.8 23.83 USD
0
$3.11T 3.4T USD $5 5.47 USD $21.8 23.83 USD $21.8 23.83 USD $3.11T 3.4T USD 36.33 $0.6 0.66 USD
Oracle Corporation  ORCL.BA $98,850 116.84 USD
-0.35
$831.3T 982.62B USD $1.59K 1.88 USD $98,050 115.9 USD $101,650 120.15 USD $831.3T 982.62B USD 6.01 $16.43K 19.42 USD
Oracle Corporation  ORCL34.SA $214.69 43.51 USD
+0.37
$3.63T 735.72B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 735.72B USD 54.48 $3.94 0.8 USD
Oracle Corporation  ORCL.MX $4,369 258.7 USD
+0.21
$12.31T 728.88B USD $191 11.31 USD $4,367 258.58 USD $4,371 258.82 USD $12.31T 728.88B USD 54.16 $80.66 4.78 USD
Oracle Corporation  ORCL.SN $213.7
0
$658.67B $0 $0 $0 $658.67B 49.23 $4.34
Oracle Corporation  ORC.F $201.4 220.16 USD
-0.02
$565.7B 618.38B USD $2.07K 2.27K USD $201.4 220.16 USD $201.4 220.16 USD $565.7B 618.38B USD 54.72 $3.68 4.02 USD
Oracle Corporation  ORCL.VI $200.6 219.28 USD
0
$563.45B 615.93B USD $16 17.49 USD $198.56 217.05 USD $202.9 221.8 USD $563.45B 615.93B USD 54.36 $3.69 4.03 USD
Oracle Corporation  ORC.DE $200.3 218.95 USD
+0.12
$562.61B 615.01B USD $3.04K 3.33K USD $197.86 216.29 USD $202 220.81 USD $562.61B 615.01B USD 54.13 $3.7 4.04 USD
Palantir Technologies Inc.  PLTR.VI $119.76 130.91 USD
+2.29
$285.09B 311.64B USD $344 376.04 USD $117.94 128.92 USD $119.76 130.91 USD $285.09B 311.64B USD 630.31 $0.19 0.21 USD
Adobe Inc.  ADBE.BA $10,975 12.97 USD
+0.23
$204.64T 241.89B USD $8.25K 9.75 USD $10,900 12.88 USD $11,175 13.21 USD $204.64T 241.89B USD 0.55 $19.7K 23.29 USD
Adobe Inc.  ADBE34.SA $40.83 8.28 USD
-1.66
$875.5B 177.45B USD $0 0 USD $0 0 USD $0 0 USD $875.5B 177.45B USD 23.60 $1.73 0.35 USD
Adobe Inc.  ADBE.MX $6,980 413.3 USD
-1.8
$2.97T 175.83B USD $2.48K 147.02 USD $6,910 409.16 USD $7,017.5 415.52 USD $2.97T 175.83B USD 23.60 $295.7 17.51 USD
Palo Alto Networks, Inc.  PANW.MX $3,825 226.49 USD
+2.46
$2.6T 153.91B USD $465 27.53 USD $3,770 223.23 USD $3,825 226.49 USD $2.6T 153.91B USD 120.54 $31.73 1.88 USD
Adobe Inc.  ADB.DE $322.2 352.21 USD
-1.68
$136.68B 149.41B USD $1.29K 1.41K USD $321.05 350.95 USD $328.25 358.82 USD $136.68B 149.41B USD 23.81 $13.53 14.79 USD
Adobe Inc.  ADBE.VI $321.95 351.93 USD
-1.62
$136.57B 149.29B USD $0 0 USD $321.95 351.93 USD $328.15 358.71 USD $136.57B 149.29B USD 23.81 $13.52 14.78 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.