Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (928)
- {{item.name}}
- Todos os setores
- Tecnologia (928)
Software-Infraestrutura (928)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Glimpse VRAR | $1.47 — |
+2.08
|
$30.95M — | $159.25K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.36 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $51.6K 10.97K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.65 1.23 USD |
-3.44
|
$287.29M 28.04M USD | $107.47K 10.49K USD | $12.65 1.23 USD | $13.2 1.29 USD | $287.29M 28.04M USD | 0 | -$0.8 -0.07 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
-8.29
|
$41.35M 27.37M USD | $30.82K 20.4K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $41.35M 27.37M USD | 88.50 | $0.01 0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $69 0.47 USD |
+2.99
|
$3.78B 25.54M USD | $5.92M 39.99K USD | $64 0.43 USD | $72 0.49 USD | $3.78B 25.54M USD | 0 | -$12.06 -0.08 USD | |
| SOS SOS | $8.75 — |
+11.08
|
$25.13M — | $291.73K — | $8.01 — | $9.39 — | $25.13M — | 0 | -$4.48 — | |
| Smartiks Yazilim A.S. SMART.IS | $24.66 0.77 USD |
-4.34
|
$785.73M 24.68M USD | $7.79M 244.71K USD | $24.36 0.77 USD | $27 0.85 USD | $785.73M 24.68M USD | 112.09 | $0.22 0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-0.79
|
$20.36M 22.25M USD | $15K 16.4K USD | $1.24 1.36 USD | $1.27 1.38 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+0.45
|
$19.33M 21.13M USD | $18.91K 20.67K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.33M 21.13M USD | 0 | -$0.1 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.66 1.81 USD |
-3.21
|
$19.03M 20.8M USD | $8K 8.75K USD | $1.66 1.81 USD | $1.71 1.86 USD | $19.03M 20.8M USD | 0 | -$0.32 -0.3 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
-16.33
|
$158.07M 20.21M USD | $1.59M 203.3K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $158.07M 20.21M USD | 0 | -$0.02 -0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$29.81M 19.73M USD | $1.07M 710.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.16 0.11 USD |
+1.75
|
$188.42M 18.39M USD | $5.16K 503.88 USD | $1.15 0.11 USD | $1.16 0.11 USD | $188.42M 18.39M USD | 58.00 | $0.02 0.001 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Securemetric Berhad 0203.KL | $0.1499 0.03 USD |
0
|
$83.67M 17.79M USD | $1K 212.63 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $83.67M 17.79M USD | 14.50 | $0.01 0.002 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $78.3K 16.65K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Bridgeline Digital BLIN | $1.46 — |
+0.69
|
$17.4M — | $14.55K — | $1.44 — | $1.49 — | $17.4M — | 0 | -$0.23 — | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Datasea DTSS | $2.02 — |
+1.04
|
$15.47M — | $46.7K — | $1.89 — | $2.04 — | $15.47M — | 0 | -$2.66 — | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-5.38
|
$95.75M 14.04M USD | $1.17M 171.99K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $95.75M 14.04M USD | 0 | -$0.52 -0.07 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $172.7K 128.15K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Plurilock Security PLCKF | $0.17 — |
+2.96
|
$13.66M — | $101K — | $0.17 — | $0.17 — | $13.66M — | 0 | -$0.12 — | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $350.1K 262.38K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
+8.87
|
$121.84M 11.89M USD | $209.72K 20.47K USD | $1.2 0.12 USD | $1.38 0.13 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $678.99K 449.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
+13.33
|
$10.49M — | $168.44K — | $0.01 — | $0.02999 — | $10.49M — | 0 | -$0.31 — | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-1.25
|
$9.3M 10.16M USD | $29.36K 32.09K USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
+7.14
|
$45.38M 9.65M USD | $50K 10.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.38M 9.65M USD | 0 | -$0.02 -0.004 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
-11.11
|
$13.6M 9M USD | $2.02M 1.34M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0073 USD |
-5.15
|
$86.78M 8.47M USD | $1.25M 122.43K USD | $0.08 0.0073 USD | $0.08 0.0077 USD | $86.78M 8.47M USD | 0 | -$0.2 -0.01 USD | |
| AppTech Payments APCX | $0.25 — |
+7.23
|
$8.39M — | $5.62K — | $0.25 — | $0.25 — | $8.39M — | 0 | -$0.3 — | |
| Kerlink SA ALKLK.PA | $0.9699 1.06 USD |
+4.98
|
$7.59M 8.3M USD | $41.69K 45.57K USD | $0.92 1 USD | $0.9799 1.07 USD | $7.59M 8.3M USD | 0 | -$0.5 -0.5 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$12.18M 8.06M USD | $203.31K 134.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.18M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Munic S.A. ALMUN.PA | $0.7099 0.78 USD |
+7.9
|
$6.33M 6.92M USD | $48.31K 52.81K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $6.33M 6.92M USD | 0 | -$0.19 -0.2 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
+16.67
|
$10.38M 6.87M USD | $5.62M 3.72M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $300K 63.79K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+12
|
$8.72M 6.53M USD | $9.6M 7.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.72M 6.53M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR IPNFF | $0.02 — |
-8.33
|
$6.39M — | $4.63K — | $0.02 — | $0.02 — | $6.39M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
-6.21
|
$8.45M 6.27M USD | $2K 1.48K USD | $1.36 1.01 USD | $1.37 1.02 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $283.31K 309.7K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Taoping TAOP | $5.06 — |
+0.2
|
$5.07M — | $69.54K — | $4.87 — | $5.19 — | $5.07M — | 0 | -$8.7 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.52M 2.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Cemtrex CETX | $1.28 — |
-3.03
|
$4.12M — | $691.99K — | $1.2 — | $1.32 — | $4.12M — | 0 | -$13.83 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $101K 74.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
+22.22
|
$5.03M 3.73M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $42.25K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Geopulse Exploration GPLS | $0.02 — |
-14.39
|
$3.07M — | $100 — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $101.98K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
0
|
$4.14M 2.74M USD | $3.5K 2.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.14M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-4
|
$21.31M 2.72M USD | $850K 108.68K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Visium VISM | $0.008899 — |
-1.67
|
$2.5M — | $2.08M — | $0.0088 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
-7.14
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0074 — |
+12.12
|
$1.85M — | $10K — | $0.0074 — | $0.0074 — | $1.85M — | 0 | -$0.23 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.3 USD |
-1.44
|
$1.45M 1.58M USD | $4.51K 4.93K USD | $0.25 0.28 USD | $0.27 0.3 USD | $1.45M 1.58M USD | 0 | -$0.19 -0.2 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $285 211.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.006 — |
+20
|
$1.04M — | $4.01M — | $0.0053 — | $0.007 — | $1.04M — | 0 | -$0.39 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$131.07K — | $10.9M — | $0.0005999 — | $0.0006999 — | $131.07K — | 0.016 | $0.04 — | |
| Sharing Economy SEII | $0 — |
0
|
$42.99K — | $20 — | $0.02999 — | $0.02999 — | $42.99K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $20,875 24.67 USD |
-1.42
|
$4.66Quad 5.51T USD | $22.23K 26.27 USD | $20,775 24.56 USD | $21,300 25.18 USD | $4.66Quad 5.51T USD | 0.25 | $81.66K 96.52 USD | |
| Microsoft Corporation MSFT.MX | $9,375.69 555.16 USD |
+1.62
|
$69.96T 4.14T USD | $1.91K 113.04 USD | $9,277 549.31 USD | $9,400 556.6 USD | $69.96T 4.14T USD | 39.54 | $237.11 14.04 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.74T — | $0 — | $0 — | $0 — | $3.74T — | 38.80 | $12.95 — | |
| Microsoft Corporation MSFT.VI | $428.35 468.24 USD |
+1.32
|
$3.18T 3.48T USD | $223 243.77 USD | $423.6 463.05 USD | $430 470.05 USD | $3.18T 3.48T USD | 39.44 | $10.86 11.87 USD | |
| Microsoft Corporation MSF.F | $427.35 467.15 USD |
-0.36
|
$3.18T 3.47T USD | $88 96.2 USD | $427.35 467.15 USD | $427.35 467.15 USD | $3.18T 3.47T USD | 39.31 | $10.87 11.88 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
0
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.33 | $0.6 0.66 USD | |
| Oracle Corporation ORCL.BA | $98,850 116.84 USD |
-0.35
|
$831.3T 982.62B USD | $1.59K 1.88 USD | $98,050 115.9 USD | $101,650 120.15 USD | $831.3T 982.62B USD | 6.01 | $16.43K 19.42 USD | |
| Oracle Corporation ORCL34.SA | $214.69 43.51 USD |
+0.37
|
$3.63T 735.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 735.72B USD | 54.48 | $3.94 0.8 USD | |
| Oracle Corporation ORCL.MX | $4,369 258.7 USD |
+0.21
|
$12.31T 728.88B USD | $191 11.31 USD | $4,367 258.58 USD | $4,371 258.82 USD | $12.31T 728.88B USD | 54.16 | $80.66 4.78 USD | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$658.67B — | $0 — | $0 — | $0 — | $658.67B — | 49.23 | $4.34 — | |
| Oracle Corporation ORC.F | $201.4 220.16 USD |
-0.02
|
$565.7B 618.38B USD | $2.07K 2.27K USD | $201.4 220.16 USD | $201.4 220.16 USD | $565.7B 618.38B USD | 54.72 | $3.68 4.02 USD | |
| Oracle Corporation ORCL.VI | $200.6 219.28 USD |
0
|
$563.45B 615.93B USD | $16 17.49 USD | $198.56 217.05 USD | $202.9 221.8 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Oracle Corporation ORC.DE | $200.3 218.95 USD |
+0.12
|
$562.61B 615.01B USD | $3.04K 3.33K USD | $197.86 216.29 USD | $202 220.81 USD | $562.61B 615.01B USD | 54.13 | $3.7 4.04 USD | |
| Palantir Technologies Inc. PLTR.VI | $119.76 130.91 USD |
+2.29
|
$285.09B 311.64B USD | $344 376.04 USD | $117.94 128.92 USD | $119.76 130.91 USD | $285.09B 311.64B USD | 630.31 | $0.19 0.21 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+0.23
|
$204.64T 241.89B USD | $8.25K 9.75 USD | $10,900 12.88 USD | $11,175 13.21 USD | $204.64T 241.89B USD | 0.55 | $19.7K 23.29 USD | |
| Adobe Inc. ADBE34.SA | $40.83 8.28 USD |
-1.66
|
$875.5B 177.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.5B 177.45B USD | 23.60 | $1.73 0.35 USD | |
| Adobe Inc. ADBE.MX | $6,980 413.3 USD |
-1.8
|
$2.97T 175.83B USD | $2.48K 147.02 USD | $6,910 409.16 USD | $7,017.5 415.52 USD | $2.97T 175.83B USD | 23.60 | $295.7 17.51 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,825 226.49 USD |
+2.46
|
$2.6T 153.91B USD | $465 27.53 USD | $3,770 223.23 USD | $3,825 226.49 USD | $2.6T 153.91B USD | 120.54 | $31.73 1.88 USD | |
| Adobe Inc. ADB.DE | $322.2 352.21 USD |
-1.68
|
$136.68B 149.41B USD | $1.29K 1.41K USD | $321.05 350.95 USD | $328.25 358.82 USD | $136.68B 149.41B USD | 23.81 | $13.53 14.79 USD | |
| Adobe Inc. ADBE.VI | $321.95 351.93 USD |
-1.62
|
$136.57B 149.29B USD | $0 0 USD | $321.95 351.93 USD | $328.15 358.71 USD | $136.57B 149.29B USD | 23.81 | $13.52 14.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||