Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
-5.56
|
€3.86M 4.22M USD | €89.83K 98.2K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
+9.09
|
A$5.88M 3.89M USD | A$2.42M 1.6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$9.81K 6.5K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
-27.78
|
$3.72M — | $20.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.00 — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-3.95
|
$3.58M — | $840.67K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.30 — | ||
| Cemtrex CETX | $4.49 — |
-36.31
|
$3.32M — | $9.21M — | $4.08 — | $6.50 — | $3.32M — | 0 | -$86.26 — | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
-8
|
A$4.97M 3.29M USD | A$226.08K 149.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.97M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rightscorp RIHT | $0.01 — |
-6
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
-47.5
|
$1.02M — | $30.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$675.00K — | $100.00K — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.08 — | ||
| Remark MARK | $0.00 — |
0
|
$247.61K — | $577.00 — | $0.00 — | $0.00 — | $247.61K — | 0 | -$1.02 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $3.66M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Microsoft Corporation MSFT.BA | ARS 24,610.00 29.09 USD |
+1.36
|
ARS 5.25Quad 6.2T USD | ARS 50.52K 59.71 USD | ARS 24,370.00 28.81 USD | ARS 24,880.00 29.41 USD | ARS 5.25Quad 6.2T USD | 0.24 | ARS 101.65K 120.15 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,921.01 528.23 USD |
-0.2
|
MX$66.48T 3.94T USD | MX$2.40K 141.87 USD | MX$8,911.50 527.67 USD | MX$8,976.83 531.54 USD | MX$66.48T 3.94T USD | 34.74 | MX$256.76 15.2 USD | ||
| Microsoft Corporation MSF0.F | €22.60 24.7 USD |
+7.62
|
€3.36T 3.68T USD | €104.00 113.69 USD | €21.40 23.39 USD | €22.60 24.7 USD | €3.36T 3.68T USD | 34.76 | €0.65 0.71 USD | ||
| Microsoft Corporation MSFT.SN | $478.00 — |
+1.36
|
$3.59T — | $0.00 — | $478.00 — | $478.00 — | $3.59T — | 34.02 | $14.05 — | ||
| Microsoft Corporation MSF.F | €422.70 462.07 USD |
+0.33
|
€3.14T 3.43T USD | €1.99K 2.17K USD | €420.55 459.72 USD | €423.00 462.4 USD | €3.14T 3.43T USD | 35.04 | €12.06 13.18 USD | ||
| Microsoft Corporation MSFT.VI | €421.85 461.14 USD |
-0.21
|
€3.14T 3.43T USD | €131.00 143.2 USD | €420.45 459.61 USD | €422.45 461.79 USD | €3.14T 3.43T USD | 34.95 | €12.07 13.19 USD | ||
| Oracle Corporation ORCL.BA | ARS 110,875.00 131.06 USD |
+1.88
|
ARS 891.90T 1.05T USD | ARS 8.84K 10.44 USD | ARS 109,550.00 129.49 USD | ARS 111,700.00 132.03 USD | ARS 891.90T 1.05T USD | 5.91 | ARS 18.74K 22.15 USD | ||
| Oracle Corporation ORCL.MX | MX$4,040.00 239.22 USD |
+0.74
|
MX$11.52T 681.96B USD | MX$3.51K 207.54 USD | MX$3,991.31 236.33 USD | MX$4,040.00 239.22 USD | MX$11.52T 681.96B USD | 51.27 | MX$78.79 4.67 USD | ||
| Oracle Corporation ORCL.VI | €189.86 207.54 USD |
+0.77
|
€550.62B 601.9B USD | €95.00 103.85 USD | €188.90 206.49 USD | €190.76 208.53 USD | €550.62B 601.9B USD | 51.31 | €3.70 4.04 USD | ||
| Oracle Corporation ORC.F | €190.60 208.35 USD |
+0.76
|
€547.54B 598.53B USD | €1.20K 1.32K USD | €188.40 205.95 USD | €190.62 208.37 USD | €547.54B 598.53B USD | 51.37 | €3.71 4.06 USD | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $203.34 — | $203.34 — | $594.51B — | 47.17 | $4.31 — | ||
| Palantir Technologies Inc. PLTR.VI | €156.32 170.88 USD |
-0.75
|
€372.58B 407.28B USD | €203.00 221.91 USD | €154.30 168.67 USD | €156.32 170.88 USD | €372.58B 407.28B USD | 422.48 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.F | €156.12 170.66 USD |
+0.45
|
€372.10B 406.76B USD | €1.26K 1.37K USD | €154.02 168.36 USD | €156.64 171.23 USD | €372.10B 406.76B USD | 410.84 | €0.38 0.42 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,810.00 13.96 USD |
-0.92
|
ARS 207.85T 245.68B USD | ARS 39.29K 46.44 USD | ARS 11,530.00 13.63 USD | ARS 11,900.00 14.07 USD | ARS 207.85T 245.68B USD | 0.50 | ARS 23.19K 27.41 USD | ||
| Adobe Inc. ADBE34.SA | R$37.66 7.63 USD |
+2.87
|
R$798.54B 161.85B USD | R$4.97K 1.01K USD | R$37.06 7.51 USD | R$37.79 7.66 USD | R$798.54B 161.85B USD | 21.51 | R$1.75 0.35 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,597.00 212.99 USD |
0
|
MX$2.54T 150.22B USD | MX$0.00 0 USD | MX$3,597.00 212.99 USD | MX$3,597.00 212.99 USD | MX$2.54T 150.22B USD | 124.98 | MX$28.78 1.7 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,425.00 558.08 USD |
-0.03
|
MX$2.37T 140.05B USD | MX$53.00 3.14 USD | MX$9,425.00 558.08 USD | MX$9,633.57 570.43 USD | MX$2.37T 140.05B USD | 0 | -MX$23.19 -1.3 USD | ||
| Adobe Inc. ADBE.VI | €296.90 324.55 USD |
+1.21
|
€126.51B 138.29B USD | €165.00 180.37 USD | €292.00 319.2 USD | €296.90 324.55 USD | €126.51B 138.29B USD | 21.53 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.DE | €297.30 324.99 USD |
+1.31
|
€126.04B 137.78B USD | €3.34K 3.65K USD | €291.50 318.65 USD | €298.00 325.75 USD | €126.04B 137.78B USD | 21.55 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.F | €297.00 324.66 USD |
+1.73
|
€125.53B 137.23B USD | €492.00 537.82 USD | €290.95 318.05 USD | €298.35 326.14 USD | €125.53B 137.23B USD | 21.55 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €168.78 184.5 USD |
+0.72
|
€117.64B 128.6B USD | €960.00 1.05K USD | €166.76 182.29 USD | €168.98 184.72 USD | €117.64B 128.6B USD | 124.10 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €167.54 183.14 USD |
0
|
€116.78B 127.65B USD | €264.00 288.59 USD | €166.88 182.42 USD | €168.64 184.35 USD | €116.78B 127.65B USD | 122.29 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.70 497.05 USD |
+3.34
|
€116.04B 126.84B USD | €16.00 17.49 USD | €441.45 482.56 USD | €454.70 497.05 USD | €116.04B 126.84B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €117.30 128.22 USD |
+0.38
|
€105.47B 115.3B USD | €1.25K 1.37K USD | €115.66 126.43 USD | €119.56 130.7 USD | €105.47B 115.3B USD | 56.66 | €2.07 2.26 USD | ||
| Synopsys, Inc. S1NP34.SA | R$629.13 127.51 USD |
-0.23
|
R$479.57B 97.2B USD | R$6.00 1.22 USD | R$629.13 127.51 USD | R$638.81 129.48 USD | R$479.57B 97.2B USD | 62.35 | R$10.09 2.05 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,450.00 500.34 USD |
-0.47
|
MX$1.61T 95.55B USD | MX$35.00 2.07 USD | MX$8,450.00 500.34 USD | MX$8,450.00 500.34 USD | MX$1.61T 95.55B USD | 62.99 | MX$134.14 7.94 USD | ||
| Synopsys, Inc. SYNP.VI | €400.70 438.02 USD |
+0.18
|
€77.44B 84.65B USD | €25.00 27.33 USD | €398.65 435.78 USD | €402.40 439.88 USD | €77.44B 84.65B USD | 63.00 | €6.36 6.95 USD | ||
| Synopsys, Inc. SYP.F | €399.40 436.6 USD |
+0.29
|
€76.92B 84.09B USD | €8.00 8.75 USD | €399.40 436.6 USD | €399.40 436.6 USD | €76.92B 84.09B USD | 63.49 | €6.29 6.88 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
0
|
MX$1.28T 75.66B USD | MX$0.00 0 USD | MX$3,647.65 215.99 USD | MX$3,647.65 215.99 USD | MX$1.28T 75.66B USD | 0 | -MX$5.47 -0.3 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $205.00 — |
+1.49
|
$72.21B — | $757.00 — | $204.28 — | $208.75 — | $72.21B — | 0 | -$0.63 — | ||
| Fortinet, Inc. FTNT.MX | MX$1,578.00 93.44 USD |
0
|
MX$1.20T 70.98B USD | MX$2.00 0.12 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$1.20T 70.98B USD | 35.62 | MX$44.29 2.62 USD | ||
| Cloudflare, Inc. 8CF.F | €180.00 196.76 USD |
+4.74
|
€63.22B 69.11B USD | €27.00 29.51 USD | €174.24 190.47 USD | €180.00 196.76 USD | €63.22B 69.11B USD | 0 | -€0.26 -0.2 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.84 45.98 USD |
0
|
R$339.17B 68.74B USD | R$0.00 0 USD | R$226.84 45.98 USD | R$226.84 45.98 USD | R$339.17B 68.74B USD | 35.11 | R$6.46 1.31 USD | ||
| Fortinet, Inc. FO8.F | €72.11 78.83 USD |
-1.08
|
€54.81B 59.91B USD | €195.00 213.16 USD | €71.42 78.07 USD | €72.11 78.83 USD | €54.81B 59.91B USD | 34.50 | €2.09 2.28 USD | ||
| Adyen N.V. ADYYF | $1,521.00 — |
-1.3
|
$48.37B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.37B — | 41.29 | $36.83 — | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
0
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Adyen N.V. ADYE.VI | €1,330.40 1454.31 USD |
-1.55
|
€41.94B 45.85B USD | €0.00 0 USD | €1,330.40 1454.31 USD | €1,339.80 1464.58 USD | €41.94B 45.85B USD | 42.08 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8.F | €1,327.60 1451.25 USD |
-1.7
|
€41.93B 45.84B USD | €2.00 2.19 USD | €1,327.60 1451.25 USD | €1,340.80 1465.68 USD | €41.93B 45.84B USD | 41.93 | €31.66 34.61 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$112.55 22.81 USD |
-0.4
|
R$183.21B 37.13B USD | R$247.00 50.06 USD | R$112.55 22.81 USD | R$114.00 23.11 USD | R$183.21B 37.13B USD | 0 | -R$0.22 -0.04 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
+1.63
|
MX$627.00B 37.13B USD | MX$959.00 56.78 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$14.83 -0.8 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 60,775.00 71.84 USD |
-3.38
|
ARS 31.01T 36.66B USD | ARS 28.00 0.03 USD | ARS 60,425.00 71.42 USD | ARS 61,275.00 72.43 USD | ARS 31.01T 36.66B USD | 4.89 | ARS 12.40K 14.66 USD | ||
| Zscaler, Inc. 0ZC.DE | €209.60 229.12 USD |
-1.18
|
€33.43B 36.54B USD | €87.00 95.1 USD | €209.60 229.12 USD | €210.50 230.1 USD | €33.43B 36.54B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQU.VI | €52.92 57.85 USD |
+1.03
|
€32.34B 35.35B USD | €0.00 0 USD | €51.98 56.82 USD | €52.92 57.85 USD | €32.34B 35.35B USD | 12.42 | €4.26 4.66 USD | ||
| Block, Inc. SQ3.F | €52.90 57.83 USD |
+1.21
|
€32.22B 35.22B USD | €65.00 71.05 USD | €51.97 56.81 USD | €53.15 58.1 USD | €32.22B 35.22B USD | 12.38 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €356.00 389.16 USD |
-0.7
|
€29.09B 31.8B USD | €13.00 14.21 USD | €356.00 389.16 USD | €359.35 392.82 USD | €29.09B 31.8B USD | 0 | -€0.70 -0.7 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,263.00 74.79 USD |
+1.85
|
MX$426.50B 25.25B USD | MX$312.00 18.47 USD | MX$1,260.00 74.61 USD | MX$1,263.00 74.79 USD | MX$426.50B 25.25B USD | 100.00 | MX$12.63 0.75 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.09 | MX$165.54 9.8 USD | ||
| VeriSign, Inc. VRS.F | €212.70 232.51 USD |
+0.38
|
€20.46B 22.36B USD | €295.00 322.47 USD | €212.70 232.51 USD | €214.00 233.93 USD | €20.46B 22.36B USD | 28.74 | €7.40 8.09 USD | ||
| CyberArk Software Ltd. CYB.F | €401.30 438.68 USD |
-2.26
|
€20.26B 22.14B USD | €10.00 10.93 USD | €401.30 438.68 USD | €401.30 438.68 USD | €20.26B 22.14B USD | 0 | -€4.11 -4.4 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.42 | MX$105.79 6.26 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €166.70 182.23 USD |
+2.27
|
€17.90B 19.56B USD | €10.00 10.93 USD | €162.05 177.14 USD | €166.70 182.23 USD | €17.90B 19.56B USD | 21.31 | €7.82 8.55 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €165.10 180.48 USD |
+1.76
|
€17.72B 19.38B USD | €0.00 0 USD | €163.65 178.89 USD | €165.10 180.48 USD | €17.72B 19.38B USD | 21.11 | €7.82 8.55 USD | ||
| Toast, Inc. 71Y.SG | €29.81 32.58 USD |
-2.37
|
€17.53B 19.16B USD | €0.00 0 USD | €29.57 32.32 USD | €29.81 32.58 USD | €17.53B 19.16B USD | 78.43 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €29.32 32.05 USD |
-2.79
|
€17.24B 18.85B USD | €20.00 21.86 USD | €29.32 32.05 USD | €29.65 32.41 USD | €17.24B 18.85B USD | 77.15 | €0.38 0.42 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Okta, Inc. O1KT34.SA | R$23.90 4.84 USD |
+0.38
|
R$84.72B 17.17B USD | R$31.20K 6.32K USD | R$23.72 4.81 USD | R$23.97 4.86 USD | R$84.72B 17.17B USD | 82.41 | R$0.29 0.06 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.68 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
-0.87
|
€14.06B 15.37B USD | €45.00 49.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.06B 15.37B USD | 29.23 | €0.78 0.85 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Okta, Inc. 0OK.F | €75.08 82.07 USD |
+0.56
|
€13.33B 14.58B USD | €15.00 16.4 USD | €74.43 81.36 USD | €75.08 82.07 USD | €13.33B 14.58B USD | 79.87 | €0.94 1.03 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| F5, Inc. FFV.F | €212.20 231.96 USD |
-1.94
|
€12.33B 13.47B USD | €27.00 29.51 USD | €212.20 231.96 USD | €212.20 231.96 USD | €12.33B 13.47B USD | 20.90 | €10.15 11.1 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.20 69.09 USD |
-0.94
|
€12.23B 13.37B USD | €150.00 163.97 USD | €62.60 68.43 USD | €63.60 69.52 USD | €12.23B 13.37B USD | 6.73 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €40.57 44.35 USD |
-0.05
|
€10.97B 11.99B USD | €169.00 184.74 USD | €40.51 44.28 USD | €41.01 44.83 USD | €10.97B 11.99B USD | 62.41 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €74.36 81.29 USD |
+2.07
|
€10.70B 11.69B USD | €0.00 0 USD | €72.94 79.73 USD | €74.36 81.29 USD | €10.70B 11.69B USD | 25.81 | €2.88 3.15 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.61 80.47 USD |
+0.57
|
€10.59B 11.58B USD | €24.00 26.24 USD | €72.88 79.67 USD | €74.07 80.97 USD | €10.59B 11.58B USD | 25.12 | €2.93 3.2 USD | ||
| UiPath Inc. P2AT34.SA | R$12.90 2.61 USD |
-0.31
|
R$55.09B 11.17B USD | R$2.43K 491.91 USD | R$12.90 2.61 USD | R$13.33 2.7 USD | R$55.09B 11.17B USD | 46.07 | R$0.28 0.06 USD | ||
| UiPath Inc. PATH.MX | MX$348.00 20.61 USD |
0
|
MX$186.03B 11.02B USD | MX$15.00 0.89 USD | MX$348.00 20.61 USD | MX$348.00 20.61 USD | MX$186.03B 11.02B USD | 45.49 | MX$7.65 0.45 USD | ||
| UiPath Inc. 9UV.F | €16.71 18.27 USD |
+1.27
|
€9.07B 9.92B USD | €2.14K 2.34K USD | €16.37 17.9 USD | €16.72 18.28 USD | €9.07B 9.92B USD | 46.41 | €0.36 0.39 USD | ||
| Confluent, Inc. 8QR.MU | €25.51 27.89 USD |
+0.29
|
€8.92B 9.76B USD | €0.00 0 USD | €25.51 27.89 USD | €25.51 27.89 USD | €8.92B 9.76B USD | 0 | -€0.77 -0.8 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Dropbox, Inc. DBX.MX | MX$534.60 31.65 USD |
-1
|
MX$143.78B 8.51B USD | MX$10.61K 628.06 USD | MX$534.60 31.65 USD | MX$534.60 31.65 USD | MX$143.78B 8.51B USD | 16.72 | MX$31.97 1.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||