País: Austrália Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (44)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (44)
Tecnologia (44)
- {{item.name}}
- Todos os setores
- Tecnologia (44)
Software-Infraestrutura (44)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $13.95 9.23 USD |
-1.13
|
$2.31B 1.53B USD | $457.36K 302.7K USD | $13.68 9.05 USD | $14.38 9.52 USD | $2.31B 1.53B USD | 348.75 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.41 7.55 USD |
-0.95
|
$1.23B 813.49M USD | $164.25K 108.71K USD | $11.22 7.43 USD | $11.74 7.77 USD | $1.23B 813.49M USD | 87.76 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
+0.45
|
$761.63M 504.09M USD | $78.28K 51.81K USD | $2.15 1.42 USD | $2.3 1.52 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
-4.52
|
$446.45M 295.49M USD | $1.31M 864.21K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $446.45M 295.49M USD | 14.08 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
0
|
$435.59M 288.3M USD | $1.26M 834.9K USD | $1.13 0.75 USD | $1.17 0.77 USD | $435.59M 288.3M USD | 38.00 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
-0.48
|
$253.22M 167.6M USD | $118.16K 78.21K USD | $1.04 0.69 USD | $1.05 0.69 USD | $253.22M 167.6M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.31 0.87 USD |
+1.16
|
$245.51M 162.49M USD | $76.68K 50.75K USD | $1.3 0.86 USD | $1.32 0.87 USD | $245.51M 162.49M USD | 131.00 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
-2.25
|
$149.88M 99.2M USD | $157.15K 104.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $149.88M 99.2M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
-4.17
|
$106.03M 70.18M USD | $298.54K 197.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-4.05
|
$85.46M 56.56M USD | $847.58K 560.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9 0.6 USD |
-0.55
|
$42.05M 27.83M USD | $26.41K 17.48K USD | $0.89 0.59 USD | $0.9 0.6 USD | $42.05M 27.83M USD | 90.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.56
|
$28.15M 18.63M USD | $477.36K 315.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
+12.9
|
$27.76M 18.37M USD | $4.29K 2.84K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-15.79
|
$27.42M 18.15M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.8M 11.12M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.8M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $194.79K 128.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $1.58M 1.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-5
|
$10.35M 6.85M USD | $610.32K 403.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.35M 6.85M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $991.63K 656.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $123.68K 81.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $757.31K 501.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.93 1.94 USD |
0
|
$365.08M 241.63M USD | $2.65K 1.76K USD | $2.86 1.89 USD | $2.93 1.94 USD | $365.08M 241.63M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}