País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (44)
- {{country.name}}
- Todos os países
- Austrália (44)
ASX (44)
- {{item.name}}
- Todas as bolsas de valores
- ASX (44)
Tecnologia (44)
- {{item.name}}
- Todos os setores
- Tecnologia (44)
Software-Infraestrutura (44)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $11.22 7.43 USD |
-2.86
|
$1.79B 1.18B USD | $1.49M 988.75K USD | $11.2 7.41 USD | $11.81 7.82 USD | $1.79B 1.18B USD | 187.00 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.4 6.22 USD |
+0.75
|
$972.81M 643.86M USD | $29.39K 19.45K USD | $9.35 6.19 USD | $9.6 6.35 USD | $972.81M 643.86M USD | 134.28 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
+2.42
|
$571.76M 378.42M USD | $1.35M 893.66K USD | $1.65 1.09 USD | $1.73 1.15 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
-0.5
|
$521.44M 345.12M USD | $2.15M 1.42M USD | $0.9799 0.65 USD | $1.02 0.68 USD | $521.44M 345.12M USD | 49.75 | $0.02 0.01 USD | |
| Serko Limited SKO.AX | $2.71 1.79 USD |
-7.82
|
$358.64M 237.37M USD | $43.76K 28.96K USD | $2.67 1.77 USD | $2.8 1.85 USD | $358.64M 237.37M USD | 0 | -$0.12 -0.07 USD | |
| EML Payments Limited EML.AX | $0.93 0.62 USD |
+1.09
|
$348.9M 230.92M USD | $954.74K 631.9K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $348.9M 230.92M USD | 0 | -$0.45 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.23 0.81 USD |
-0.81
|
$297.8M 197.1M USD | $48.05K 31.8K USD | $1.2 0.79 USD | $1.24 0.82 USD | $297.8M 197.1M USD | 41.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$172.86M 114.41M USD | $37.15K 24.59K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.23 0.81 USD |
+4.26
|
$55.73M 36.89M USD | $20.53K 13.59K USD | $1.18 0.78 USD | $1.23 0.81 USD | $55.73M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.04 USD |
-7.14
|
$51.27M 33.93M USD | $34.6K 22.9K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.27M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.2999 0.2 USD |
0
|
$48.25M 31.94M USD | $19.79K 13.1K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $48.25M 31.94M USD | 0 | -$0.91 -0.6 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$38.15M 25.25M USD | $234.04K 154.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-2.38
|
$35.52M 23.51M USD | $1.79M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.52M 23.51M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-4.23
|
$22.55M 14.92M USD | $323.89K 214.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.55M 14.92M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.01 0.0092 USD |
-17.65
|
$21.6M 14.3M USD | $183.64K 121.54K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.6M 14.3M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
+11.11
|
$21.21M 14.04M USD | $7.18M 4.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
-7.69
|
$20.52M 13.58M USD | $875.18K 579.25K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.52M 13.58M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.01 0.0086 USD |
0
|
$20.43M 13.52M USD | $300.73K 199.04K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.43M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.09M 11.31M USD | $685.04K 453.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.03 USD |
+7.89
|
$14.59M 9.65M USD | $143.61K 95.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.59M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.26M 8.77M USD | $549.31K 363.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
-10
|
$7.87M 5.21M USD | $1.65M 1.09M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $319.13K 211.22K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$5.55M 3.67M USD | $3.06M 2.03M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
0
|
$5.48M 3.63M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.48M 3.63M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.006 0.0039 USD |
0
|
$3.9M 2.58M USD | $12K 7.94K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$3.75M 2.48M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.003 0.0019 USD |
-25
|
$3.73M 2.47M USD | $10.15K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.73M 2.47M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}