Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (928)
- {{item.name}}
- Todos os setores
- Tecnologia (928)
Software-Infraestrutura (928)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADB.F | $318.05 347.67 USD |
0
|
$134.92B 147.48B USD | $643 702.89 USD | $318.05 347.67 USD | $329 359.64 USD | $134.92B 147.48B USD | 23.01 | $13.82 15.11 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,450 559.56 USD |
+0.14
|
$2.38T 140.97B USD | $21 1.24 USD | $9,450 559.56 USD | $9,450 559.56 USD | $2.38T 140.97B USD | 0 | -$13.11 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.74 191.01 USD |
-0.46
|
$116.52B 127.37B USD | $30 32.79 USD | $174.74 191.01 USD | $174.76 191.04 USD | $116.52B 127.37B USD | 118.06 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.46 190.71 USD |
+1.31
|
$116.33B 127.16B USD | $406 443.81 USD | $173.34 189.48 USD | $175.78 192.15 USD | $116.33B 127.16B USD | 119.49 | $1.46 1.6 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $438.5 479.34 USD |
+1.18
|
$109.3B 119.47B USD | $10 10.93 USD | $438.5 479.34 USD | $438.5 479.34 USD | $109.3B 119.47B USD | 0 | -$0.6 -0.6 USD | |
| Synopsys, Inc. SNPS.MX | $10,243.91 606.56 USD |
+7.05
|
$1.71T 101.16B USD | $1.01K 59.75 USD | $10,243.91 606.56 USD | $10,243.91 606.56 USD | $1.71T 101.16B USD | 68.18 | $150.23 8.9 USD | |
| Synopsys, Inc. S1NP34.SA | $753.75 152.77 USD |
+1.55
|
$477.14B 96.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.14B 96.71B USD | 65.09 | $11.58 2.35 USD | |
| Fortinet, Inc. F1TN34.SA | $293.48 59.48 USD |
+1.1
|
$456.92B 92.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.92B 92.61B USD | 44.73 | $6.56 1.33 USD | |
| Fortinet, Inc. FTNT.MX | $1,989.01 117.77 USD |
-0.5
|
$1.53T 90.45B USD | $402 23.8 USD | $1,965 116.35 USD | $1,989.19 117.78 USD | $1.53T 90.45B USD | 43.83 | $45.38 2.69 USD | |
| Synopsys, Inc. SYP.F | $468.65 512.3 USD |
0
|
$72.72B 79.49B USD | $26 28.42 USD | $465.05 508.36 USD | $472.95 517 USD | $72.72B 79.49B USD | 64.37 | $7.28 7.96 USD | |
| Synopsys, Inc. SYNP.VI | $466 509.4 USD |
+0.31
|
$72.31B 79.04B USD | $0 0 USD | $466 509.4 USD | $471.75 515.69 USD | $72.31B 79.04B USD | 63.48 | $7.34 8.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $80.14 87.6 USD |
-0.25
|
$72.22B 78.95B USD | $50 54.66 USD | $80.13 87.59 USD | $80.14 87.6 USD | $72.22B 78.95B USD | 55.26 | $1.45 1.59 USD | |
| Cloudflare, Inc. NET.MX | $3,680.82 217.95 USD |
+6.81
|
$1.33T 78.83B USD | $46 2.72 USD | $3,611 213.82 USD | $3,698.28 218.98 USD | $1.33T 78.83B USD | 0 | -$4.14 -0.2 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
0
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.64 | $2.05 2.24 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. 0A3Z.IL | $192.75 — |
-0.39
|
$67.9B — | $0 — | $0 — | $0 — | $67.9B — | 0 | -$0.63 — | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $167.06 182.62 USD |
+0.54
|
$57.64B 63.01B USD | $1 1.09 USD | $167.06 182.62 USD | $167.06 182.62 USD | $57.64B 63.01B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,806 — |
-4.59
|
$58B — | $1 — | $1,845 — | $1,845 — | $58B — | 52.07 | $34.68 — | |
| Adyen N.V. ADYE.VI | $1,575.6 1722.34 USD |
+0.5
|
$49.62B 54.24B USD | $0 0 USD | $1,560.2 1705.51 USD | $1,575.6 1722.34 USD | $49.62B 54.24B USD | 53.46 | $29.47 32.21 USD | |
| Adyen N.V. 1N8.F | $1,572.6 1719.06 USD |
0
|
$49.53B 54.14B USD | $3 3.28 USD | $1,555.4 1700.26 USD | $1,573.6 1720.16 USD | $49.53B 54.14B USD | 53.52 | $29.38 32.12 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,783 342.42 USD |
-0.46
|
$903.03B 53.47B USD | $51 3.02 USD | $5,783 342.42 USD | $5,783 342.42 USD | $903.03B 53.47B USD | 0 | -$4.65 -0.2 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
0
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 52.41 | $0.29 0.32 USD | |
| Zscaler, Inc. 0ZC.DE | $269.05 294.11 USD |
+1.59
|
$42.36B 46.3B USD | $42 45.91 USD | $267.95 292.91 USD | $269.05 294.11 USD | $42.36B 46.3B USD | 0 | -$0.21 -0.2 USD | |
| VeriSign, Inc. VRSN.BA | $60,350 71.34 USD |
-1.63
|
$33.99T 40.18B USD | $38 0.04 USD | $59,650 70.51 USD | $60,950 72.04 USD | $33.99T 40.18B USD | 5.84 | $10.33K 12.21 USD | |
| Block, Inc. SQ3.F | $58.73 64.2 USD |
+0.15
|
$36.75B 40.18B USD | $315 344.34 USD | $58.73 64.2 USD | $58.73 64.2 USD | $36.75B 40.18B USD | 16.92 | $3.47 3.79 USD | |
| Block, Inc. SQU.VI | $57.86 63.25 USD |
-1.48
|
$35.7B 39.03B USD | $0 0 USD | $57.78 63.16 USD | $58.42 63.86 USD | $35.7B 39.03B USD | 16.25 | $3.56 3.89 USD | |
| VeriSign, Inc. VRSN34.SA | $398.58 80.79 USD |
+1.69
|
$150.39B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.39B 30.48B USD | 36.33 | $10.97 2.22 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.51B 28.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.51B 28.07B USD | 33.98 | $2.86 0.58 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$470.47B 27.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.47B 27.86B USD | 34.01 | $96.89 5.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$134.59B 27.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.59B 27.28B USD | 29.67 | $20.63 4.18 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $245.5 268.36 USD |
0
|
$23.29B 25.46B USD | $20 21.86 USD | $240.3 262.68 USD | $245.5 268.36 USD | $23.29B 25.46B USD | 35.78 | $6.86 7.5 USD | |
| Toast, Inc. 71Y.F | $38.24 41.8 USD |
0
|
$22.79B 24.92B USD | $137 149.76 USD | $36.82 40.25 USD | $38.24 41.8 USD | $22.79B 24.92B USD | 166.23 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.SG | $37.8 41.32 USD |
-0.29
|
$22.56B 24.66B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $22.56B 24.66B USD | 164.32 | $0.23 0.25 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,270 75.2 USD |
-1.17
|
$402.74B 23.85B USD | $40 2.37 USD | $1,270 75.2 USD | $1,270 75.2 USD | $402.74B 23.85B USD | 0 | -$3.6 -0.2 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $147 160.69 USD |
-1.34
|
$21.31B 23.3B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $21.31B 23.3B USD | 33.18 | $4.43 4.84 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $194.85 213 USD |
+2.12
|
$21.12B 23.08B USD | $0 0 USD | $193 210.98 USD | $194.85 213 USD | $21.12B 23.08B USD | 30.83 | $6.32 6.91 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.35 209.17 USD |
0
|
$20.83B 22.77B USD | $442 483.17 USD | $191.35 209.17 USD | $191.35 209.17 USD | $20.83B 22.77B USD | 30.13 | $6.35 6.94 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
+4.12
|
$97.59B 19.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.59B 19.78B USD | 0 | -$0.28 -0.05 USD | |
| MongoDB, Inc. MDB.MX | $4,030 238.63 USD |
+3.33
|
$329.31B 19.5B USD | $31 1.84 USD | $4,010 237.44 USD | $4,030 238.63 USD | $329.31B 19.5B USD | 0 | -$19.5 -1.1 USD | |
| Okta, Inc. O1KT34.SA | $27.12 5.5 USD |
+2.49
|
$96.09B 19.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.09B 19.48B USD | 159.52 | $0.17 0.03 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.36B 19.33B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $95.36B 19.33B USD | 25.25 | $14.36 2.91 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.91B 19.18B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.91B 19.18B USD | 24.93 | $196.09 11.61 USD | |
| Nutanix, Inc. 0NU.F | $64.62 70.64 USD |
-0.77
|
$17.42B 19.04B USD | $10 10.93 USD | $64.62 70.64 USD | $64.62 70.64 USD | $17.42B 19.04B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,815 107.47 USD |
0
|
$318.45B 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.45B 18.86B USD | 149.25 | $12.16 0.72 USD | |
| CyberArk Software Ltd. CYB.F | $334.4 365.54 USD |
0
|
$16.91B 18.49B USD | $1 1.09 USD | $334.4 365.54 USD | $334.4 365.54 USD | $16.91B 18.49B USD | 0 | -$1.76 -1.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.53 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $183.8 200.92 USD |
-1.56
|
$15.05B 16.45B USD | $30 32.79 USD | $183.8 200.92 USD | $183.8 200.92 USD | $15.05B 16.45B USD | 0 | -$0.89 -0.9 USD | |
| F5, Inc. FFV.F | $256.9 280.83 USD |
0
|
$14.75B 16.13B USD | $50 54.66 USD | $256.7 280.61 USD | $256.9 280.83 USD | $14.75B 16.13B USD | 28.63 | $8.97 9.81 USD | |
| Okta, Inc. 0OK.F | $83.59 91.38 USD |
+1.08
|
$14.64B 16B USD | $180 196.76 USD | $83.59 91.38 USD | $83.59 91.38 USD | $14.64B 16B USD | 151.98 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-0.28
|
$13.58B 14.85B USD | $80 87.45 USD | $70.2 76.74 USD | $70.2 76.74 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.02B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02B 12.77B USD | 26.66 | $1.35 0.27 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
0
|
$9.75B 10.66B USD | $100 109.31 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.75B 10.66B USD | 27.49 | $2.49 2.72 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.3 74.66 USD |
-0.9
|
$9.72B 10.63B USD | $0 0 USD | $68.3 74.66 USD | $68.92 75.34 USD | $9.72B 10.63B USD | 26.67 | $2.56 2.8 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
-1.22
|
$48.84B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.84B 9.9B USD | 63.30 | $0.46 0.09 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$161.69B 9.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.69B 9.57B USD | 0 | -$18.07 -1.07 USD | |
| Amdocs Limited AOS.F | $78.4 85.7 USD |
0
|
$8.75B 9.57B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $8.75B 9.57B USD | 19.50 | $4.02 4.39 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,782 106.25 USD |
-1.75
|
$769B 9.3B USD | $65.9K 797.26 USD | $8,781 106.24 USD | $8,946.5 108.24 USD | $769B 9.3B USD | 32.21 | $272.62 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,779.3 106.21 USD |
-1.77
|
$768.81B 9.3B USD | $1.75K 21.18 USD | $8,777.95 106.2 USD | $8,950 108.28 USD | $768.81B 9.3B USD | 32.20 | $272.61 3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Kakao Pay Corp. 377300.KS | $86,700 65.44 USD |
+2
|
$11.68T 8.81B USD | $1.93M 1.45K USD | $82,200 62.05 USD | $88,000 66.43 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICY | $66.66 — |
+1
|
$8.75B — | $222 — | $65.61 — | $65.7 — | $8.75B — | 39.44 | $1.69 — | |
| Trend Micro Incorporated TMICF | $65.49 — |
-3.02
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
| Trend Micro Incorporated 4704.T | $9,481 64 USD |
-1.17
|
$1.24T 8.4B USD | $278.1K 1.88K USD | $9,433 63.68 USD | $9,672 65.29 USD | $1.24T 8.4B USD | 38.60 | $245.58 1.66 USD | |
| Wix.com Ltd. W1X.F | $137.35 150.14 USD |
0
|
$7.65B 8.36B USD | $23 25.14 USD | $137.35 150.14 USD | $137.35 150.14 USD | $7.65B 8.36B USD | 63.00 | $2.18 2.38 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$139.37B 8.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.37B 8.25B USD | 19.41 | $28.28 1.67 USD | |
| Confluent, Inc. 8QR.MU | $21.82 23.85 USD |
-0.07
|
$7.34B 8.03B USD | $0 0 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.34B 8.03B USD | 0 | -$0.84 -0.9 USD | |
| UiPath Inc. P2AT34.SA | $9.19 1.86 USD |
+1.88
|
$39.6B 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.6B 8.03B USD | 0 | -$0.08 -0.01 USD | |
| UiPath Inc. PATH.MX | $249.6 14.78 USD |
+2.34
|
$135.33B 8.01B USD | $2 0.12 USD | $243.31 14.41 USD | $243.31 14.41 USD | $135.33B 8.01B USD | 0 | -$2.24 -0.1 USD | |
| Trend Micro Incorporated TMI.F | $55.2 60.34 USD |
0
|
$7.29B 7.96B USD | $10 10.93 USD | $55.2 60.34 USD | $55.2 60.34 USD | $7.29B 7.96B USD | 38.60 | $1.43 1.56 USD | |
| Nexi S.p.A. NEXXY | $6.07 — |
+2.36
|
$7.25B — | $200 — | $5.52 — | $5.52 — | $7.25B — | 37.93 | $0.16 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Dropbox, Inc. DBX.VI | $23.53 25.72 USD |
+0.04
|
$6.36B 6.95B USD | $0 0 USD | $23.34 25.51 USD | $23.53 25.72 USD | $6.36B 6.95B USD | 18.24 | $1.29 1.41 USD | |
| Dropbox, Inc. 1Q5.F | $23.19 25.35 USD |
0
|
$6.35B 6.94B USD | $115 125.71 USD | $23.19 25.35 USD | $23.19 25.35 USD | $6.35B 6.94B USD | 17.83 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.2 5.68 USD |
0
|
$6.28B 6.86B USD | $68 74.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.28B 6.86B USD | 37.14 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.27 5.76 USD |
+2.49
|
$6.26B 6.85B USD | $0 0 USD | $5.2 5.69 USD | $5.27 5.76 USD | $6.26B 6.85B USD | 37.61 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.22B 6.8B USD | 35.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||