$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (928)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe Inc.  ADB.F $318.05 347.67 USD
0
$134.92B 147.48B USD $643 702.89 USD $318.05 347.67 USD $329 359.64 USD $134.92B 147.48B USD 23.01 $13.82 15.11 USD
CrowdStrike Holdings, Inc.  CRWD.MX $9,450 559.56 USD
+0.14
$2.38T 140.97B USD $21 1.24 USD $9,450 559.56 USD $9,450 559.56 USD $2.38T 140.97B USD 0 -$13.11 -0.7 USD
Palo Alto Networks, Inc.  5AP.F $174.74 191.01 USD
-0.46
$116.52B 127.37B USD $30 32.79 USD $174.74 191.01 USD $174.76 191.04 USD $116.52B 127.37B USD 118.06 $1.48 1.62 USD
Palo Alto Networks, Inc.  5AP.DE $174.46 190.71 USD
+1.31
$116.33B 127.16B USD $406 443.81 USD $173.34 189.48 USD $175.78 192.15 USD $116.33B 127.16B USD 119.49 $1.46 1.6 USD
CrowdStrike Holdings, Inc.  45C.F $438.5 479.34 USD
+1.18
$109.3B 119.47B USD $10 10.93 USD $438.5 479.34 USD $438.5 479.34 USD $109.3B 119.47B USD 0 -$0.6 -0.6 USD
Synopsys, Inc.  SNPS.MX $10,243.91 606.56 USD
+7.05
$1.71T 101.16B USD $1.01K 59.75 USD $10,243.91 606.56 USD $10,243.91 606.56 USD $1.71T 101.16B USD 68.18 $150.23 8.9 USD
Synopsys, Inc.  S1NP34.SA $753.75 152.77 USD
+1.55
$477.14B 96.71B USD $0 0 USD $0 0 USD $0 0 USD $477.14B 96.71B USD 65.09 $11.58 2.35 USD
Fortinet, Inc.  F1TN34.SA $293.48 59.48 USD
+1.1
$456.92B 92.61B USD $0 0 USD $0 0 USD $0 0 USD $456.92B 92.61B USD 44.73 $6.56 1.33 USD
Fortinet, Inc.  FTNT.MX $1,989.01 117.77 USD
-0.5
$1.53T 90.45B USD $402 23.8 USD $1,965 116.35 USD $1,989.19 117.78 USD $1.53T 90.45B USD 43.83 $45.38 2.69 USD
Synopsys, Inc.  SYP.F $468.65 512.3 USD
0
$72.72B 79.49B USD $26 28.42 USD $465.05 508.36 USD $472.95 517 USD $72.72B 79.49B USD 64.37 $7.28 7.96 USD
Synopsys, Inc.  SYNP.VI $466 509.4 USD
+0.31
$72.31B 79.04B USD $0 0 USD $466 509.4 USD $471.75 515.69 USD $72.31B 79.04B USD 63.48 $7.34 8.02 USD
Robinhood Markets, Inc.  7KY.F $80.14 87.6 USD
-0.25
$72.22B 78.95B USD $50 54.66 USD $80.13 87.59 USD $80.14 87.6 USD $72.22B 78.95B USD 55.26 $1.45 1.59 USD
Cloudflare, Inc.  NET.MX $3,680.82 217.95 USD
+6.81
$1.33T 78.83B USD $46 2.72 USD $3,611 213.82 USD $3,698.28 218.98 USD $1.33T 78.83B USD 0 -$4.14 -0.2 USD
Fortinet, Inc.  FO8.F $91.53 100.05 USD
0
$70.06B 76.58B USD $277 302.8 USD $91.53 100.05 USD $91.53 100.05 USD $70.06B 76.58B USD 44.64 $2.05 2.24 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Cloudflare, Inc.  0A3Z.IL $192.75
-0.39
$67.9B $0 $0 $0 $67.9B 0 -$0.63
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Cloudflare, Inc.  8CF.F $167.06 182.62 USD
+0.54
$57.64B 63.01B USD $1 1.09 USD $167.06 182.62 USD $167.06 182.62 USD $57.64B 63.01B USD 0 -$0.2 -0.2 USD
VMware, Inc.  VMWA.VI $130.8 142.98 USD
0
$56.48B 61.74B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 61.74B USD 0 $0 0 USD
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Adyen N.V.  ADYYF $1,806
-4.59
$58B $1 $1,845 $1,845 $58B 52.07 $34.68
Adyen N.V.  ADYE.VI $1,575.6 1722.34 USD
+0.5
$49.62B 54.24B USD $0 0 USD $1,560.2 1705.51 USD $1,575.6 1722.34 USD $49.62B 54.24B USD 53.46 $29.47 32.21 USD
Adyen N.V.  1N8.F $1,572.6 1719.06 USD
0
$49.53B 54.14B USD $3 3.28 USD $1,555.4 1700.26 USD $1,573.6 1720.16 USD $49.53B 54.14B USD 53.52 $29.38 32.12 USD
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Zscaler, Inc.  ZS.MX $5,783 342.42 USD
-0.46
$903.03B 53.47B USD $51 3.02 USD $5,783 342.42 USD $5,783 342.42 USD $903.03B 53.47B USD 0 -$4.65 -0.2 USD
Adyen N.V.  1N8U.F $15.2 16.62 USD
0
$48.15B 52.63B USD $13 14.21 USD $15.2 16.62 USD $15.2 16.62 USD $48.15B 52.63B USD 52.41 $0.29 0.32 USD
Zscaler, Inc.  0ZC.DE $269.05 294.11 USD
+1.59
$42.36B 46.3B USD $42 45.91 USD $267.95 292.91 USD $269.05 294.11 USD $42.36B 46.3B USD 0 -$0.21 -0.2 USD
VeriSign, Inc.  VRSN.BA $60,350 71.34 USD
-1.63
$33.99T 40.18B USD $38 0.04 USD $59,650 70.51 USD $60,950 72.04 USD $33.99T 40.18B USD 5.84 $10.33K 12.21 USD
Block, Inc.  SQ3.F $58.73 64.2 USD
+0.15
$36.75B 40.18B USD $315 344.34 USD $58.73 64.2 USD $58.73 64.2 USD $36.75B 40.18B USD 16.92 $3.47 3.79 USD
Block, Inc.  SQU.VI $57.86 63.25 USD
-1.48
$35.7B 39.03B USD $0 0 USD $57.78 63.16 USD $58.42 63.86 USD $35.7B 39.03B USD 16.25 $3.56 3.89 USD
VeriSign, Inc.  VRSN34.SA $398.58 80.79 USD
+1.69
$150.39B 30.48B USD $0 0 USD $0 0 USD $0 0 USD $150.39B 30.48B USD 36.33 $10.97 2.22 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
GoDaddy Inc.  G2DD34.SA $97.2 19.7 USD
0
$138.51B 28.07B USD $0 0 USD $0 0 USD $0 0 USD $138.51B 28.07B USD 33.98 $2.86 0.58 USD
GoDaddy Inc.  GDDY.MX $3,295.5 195.13 USD
0
$470.47B 27.86B USD $0 0 USD $0 0 USD $0 0 USD $470.47B 27.86B USD 34.01 $96.89 5.74 USD
Check Point Software Technologies Ltd.  C1HK34.SA $612.12 124.07 USD
0
$134.59B 27.28B USD $0 0 USD $0 0 USD $0 0 USD $134.59B 27.28B USD 29.67 $20.63 4.18 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
VeriSign, Inc.  VRS.F $245.5 268.36 USD
0
$23.29B 25.46B USD $20 21.86 USD $240.3 262.68 USD $245.5 268.36 USD $23.29B 25.46B USD 35.78 $6.86 7.5 USD
Toast, Inc.  71Y.F $38.24 41.8 USD
0
$22.79B 24.92B USD $137 149.76 USD $36.82 40.25 USD $38.24 41.8 USD $22.79B 24.92B USD 166.23 $0.23 0.25 USD
Toast, Inc.  71Y.SG $37.8 41.32 USD
-0.29
$22.56B 24.66B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $22.56B 24.66B USD 164.32 $0.23 0.25 USD
Affirm Holdings, Inc.  AFRM.MX $1,270 75.2 USD
-1.17
$402.74B 23.85B USD $40 2.37 USD $1,270 75.2 USD $1,270 75.2 USD $402.74B 23.85B USD 0 -$3.6 -0.2 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
GoDaddy Inc.  38D.F $147 160.69 USD
-1.34
$21.31B 23.3B USD $50 54.66 USD $147 160.69 USD $147 160.69 USD $21.31B 23.3B USD 33.18 $4.43 4.84 USD
Check Point Software Technologies Ltd.  CHKP.VI $194.85 213 USD
+2.12
$21.12B 23.08B USD $0 0 USD $193 210.98 USD $194.85 213 USD $21.12B 23.08B USD 30.83 $6.32 6.91 USD
Check Point Software Technologies Ltd.  CPW.F $191.35 209.17 USD
0
$20.83B 22.77B USD $442 483.17 USD $191.35 209.17 USD $191.35 209.17 USD $20.83B 22.77B USD 30.13 $6.35 6.94 USD
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
MongoDB, Inc.  M1DB34.SA $59.16 11.99 USD
+4.12
$97.59B 19.78B USD $0 0 USD $0 0 USD $0 0 USD $97.59B 19.78B USD 0 -$0.28 -0.05 USD
MongoDB, Inc.  MDB.MX $4,030 238.63 USD
+3.33
$329.31B 19.5B USD $31 1.84 USD $4,010 237.44 USD $4,030 238.63 USD $329.31B 19.5B USD 0 -$19.5 -1.1 USD
Okta, Inc.  O1KT34.SA $27.12 5.5 USD
+2.49
$96.09B 19.48B USD $0 0 USD $0 0 USD $0 0 USD $96.09B 19.48B USD 159.52 $0.17 0.03 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$95.36B 19.33B USD $0 0 USD $362.6 73.49 USD $362.6 73.49 USD $95.36B 19.33B USD 25.25 $14.36 2.91 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$323.91B 19.18B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $323.91B 19.18B USD 24.93 $196.09 11.61 USD
Nutanix, Inc.  0NU.F $64.62 70.64 USD
-0.77
$17.42B 19.04B USD $10 10.93 USD $64.62 70.64 USD $64.62 70.64 USD $17.42B 19.04B USD 0 $0 0 USD
Okta, Inc.  OKTA.MX $1,815 107.47 USD
0
$318.45B 18.86B USD $0 0 USD $0 0 USD $0 0 USD $318.45B 18.86B USD 149.25 $12.16 0.72 USD
CyberArk Software Ltd.  CYB.F $334.4 365.54 USD
0
$16.91B 18.49B USD $1 1.09 USD $334.4 365.54 USD $334.4 365.54 USD $16.91B 18.49B USD 0 -$1.76 -1.9 USD
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Gen Digital Inc.  SYM.F $25.4 27.77 USD
0
$15.75B 17.22B USD $10 10.93 USD $25.4 27.77 USD $25.4 27.77 USD $15.75B 17.22B USD 28.53 $0.89 0.97 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
MongoDB, Inc.  526.F $183.8 200.92 USD
-1.56
$15.05B 16.45B USD $30 32.79 USD $183.8 200.92 USD $183.8 200.92 USD $15.05B 16.45B USD 0 -$0.89 -0.9 USD
F5, Inc.  FFV.F $256.9 280.83 USD
0
$14.75B 16.13B USD $50 54.66 USD $256.7 280.61 USD $256.9 280.83 USD $14.75B 16.13B USD 28.63 $8.97 9.81 USD
Okta, Inc.  0OK.F $83.59 91.38 USD
+1.08
$14.64B 16B USD $180 196.76 USD $83.59 91.38 USD $83.59 91.38 USD $14.64B 16B USD 151.98 $0.55 0.6 USD
Joint Stock Company Kaspi.kz  KKS.F $70.2 76.74 USD
-0.28
$13.58B 14.85B USD $80 87.45 USD $70.2 76.74 USD $70.2 76.74 USD $13.58B 14.85B USD 7.48 $9.38 10.25 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Akamai Technologies, Inc.  A1KA34.SA $36 7.3 USD
0
$63.02B 12.77B USD $0 0 USD $0 0 USD $0 0 USD $63.02B 12.77B USD 26.66 $1.35 0.27 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.F $68.46 74.84 USD
0
$9.75B 10.66B USD $100 109.31 USD $68.46 74.84 USD $68.46 74.84 USD $9.75B 10.66B USD 27.49 $2.49 2.72 USD
Akamai Technologies, Inc.  AKAM.VI $68.3 74.66 USD
-0.9
$9.72B 10.63B USD $0 0 USD $68.3 74.66 USD $68.92 75.34 USD $9.72B 10.63B USD 26.67 $2.56 2.8 USD
Wix.com Ltd.  W1IX34.SA $29.12 5.9 USD
-1.22
$48.84B 9.9B USD $0 0 USD $0 0 USD $0 0 USD $48.84B 9.9B USD 63.30 $0.46 0.09 USD
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Confluent, Inc.  CFLT.MX $447.55 26.5 USD
0
$161.69B 9.57B USD $0 0 USD $0 0 USD $0 0 USD $161.69B 9.57B USD 0 -$18.07 -1.07 USD
Amdocs Limited  AOS.F $78.4 85.7 USD
0
$8.75B 9.57B USD $100 109.31 USD $78.4 85.7 USD $78.4 85.7 USD $8.75B 9.57B USD 19.50 $4.02 4.39 USD
Oracle Financial Services Software Limited  OFSS.NS $8,782 106.25 USD
-1.75
$769B 9.3B USD $65.9K 797.26 USD $8,781 106.24 USD $8,946.5 108.24 USD $769B 9.3B USD 32.21 $272.62 3.3 USD
Oracle Financial Services Software Limited  OFSS.BO $8,779.3 106.21 USD
-1.77
$768.81B 9.3B USD $1.75K 21.18 USD $8,777.95 106.2 USD $8,950 108.28 USD $768.81B 9.3B USD 32.20 $272.61 3.3 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Kakao Pay Corp.  377300.KS $86,700 65.44 USD
+2
$11.68T 8.81B USD $1.93M 1.45K USD $82,200 62.05 USD $88,000 66.43 USD $11.68T 8.81B USD 0 $0 0 USD
Trend Micro Incorporated  TMICY $66.66
+1
$8.75B $222 $65.61 $65.7 $8.75B 39.44 $1.69
Trend Micro Incorporated  TMICF $65.49
-3.02
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Trend Micro Incorporated  4704.T $9,481 64 USD
-1.17
$1.24T 8.4B USD $278.1K 1.88K USD $9,433 63.68 USD $9,672 65.29 USD $1.24T 8.4B USD 38.60 $245.58 1.66 USD
Wix.com Ltd.  W1X.F $137.35 150.14 USD
0
$7.65B 8.36B USD $23 25.14 USD $137.35 150.14 USD $137.35 150.14 USD $7.65B 8.36B USD 63.00 $2.18 2.38 USD
Dropbox, Inc.  DBX.MX $549.11 32.51 USD
0
$139.37B 8.25B USD $0 0 USD $0 0 USD $0 0 USD $139.37B 8.25B USD 19.41 $28.28 1.67 USD
Confluent, Inc.  8QR.MU $21.82 23.85 USD
-0.07
$7.34B 8.03B USD $0 0 USD $21.82 23.85 USD $21.82 23.85 USD $7.34B 8.03B USD 0 -$0.84 -0.9 USD
UiPath Inc.  P2AT34.SA $9.19 1.86 USD
+1.88
$39.6B 8.03B USD $0 0 USD $0 0 USD $0 0 USD $39.6B 8.03B USD 0 -$0.08 -0.01 USD
UiPath Inc.  PATH.MX $249.6 14.78 USD
+2.34
$135.33B 8.01B USD $2 0.12 USD $243.31 14.41 USD $243.31 14.41 USD $135.33B 8.01B USD 0 -$2.24 -0.1 USD
Trend Micro Incorporated  TMI.F $55.2 60.34 USD
0
$7.29B 7.96B USD $10 10.93 USD $55.2 60.34 USD $55.2 60.34 USD $7.29B 7.96B USD 38.60 $1.43 1.56 USD
Nexi S.p.A.  NEXXY $6.07
+2.36
$7.25B $200 $5.52 $5.52 $7.25B 37.93 $0.16
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Dropbox, Inc.  DBX.VI $23.53 25.72 USD
+0.04
$6.36B 6.95B USD $0 0 USD $23.34 25.51 USD $23.53 25.72 USD $6.36B 6.95B USD 18.24 $1.29 1.41 USD
Dropbox, Inc.  1Q5.F $23.19 25.35 USD
0
$6.35B 6.94B USD $115 125.71 USD $23.19 25.35 USD $23.19 25.35 USD $6.35B 6.94B USD 17.83 $1.3 1.42 USD
Nexi S.p.A.  N0XA.F $5.2 5.68 USD
0
$6.28B 6.86B USD $68 74.33 USD $5.2 5.68 USD $5.2 5.68 USD $6.28B 6.86B USD 37.14 $0.14 0.15 USD
Nexi S.p.A.  NEXI.VI $5.27 5.76 USD
+2.49
$6.26B 6.85B USD $0 0 USD $5.2 5.69 USD $5.27 5.76 USD $6.26B 6.85B USD 37.61 $0.14 0.15 USD
Nexi S.p.A.  N0X0.F $5 5.47 USD
0
$6.22B 6.8B USD $0 0 USD $4.94 5.4 USD $5 5.47 USD $6.22B 6.8B USD 35.71 $0.14 0.15 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.