Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| Nexi S.p.A NEXPF | $6.05 — |
+3.86
|
$7.07B — | $200.00 — | $5.92 — | $5.92 — | $7.07B — | 22.40 | $0.27 — | ||
| Dropbox, Inc. DBX.VI | €23.83 26.05 USD |
-0.63
|
€6.33B 6.92B USD | €0.00 0 USD | €23.83 26.05 USD | €24.28 26.54 USD | €6.33B 6.92B USD | 15.88 | €1.50 1.64 USD | ||
| Dropbox, Inc. 1Q5.F | €23.74 25.95 USD |
-1.74
|
€6.20B 6.78B USD | €20.00 21.86 USD | €23.72 25.93 USD | €24.05 26.29 USD | €6.20B 6.78B USD | 15.82 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| Wix.com Ltd. W1IX34.SA | R$17.58 3.56 USD |
-5.08
|
R$28.94B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.94B 5.86B USD | 40.88 | R$0.43 0.09 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.17 | MX$93.79 5.55 USD | ||
| Trend Micro Incorporated TMI.F | €38.20 41.76 USD |
+4.6
|
€5.08B 5.55B USD | €454.00 496.28 USD | €37.46 40.95 USD | €38.20 41.76 USD | €5.08B 5.55B USD | 29.84 | €1.28 1.4 USD | ||
| Wix.com Ltd. W1X.F | €86.30 94.34 USD |
-1.26
|
€4.87B 5.33B USD | €60.00 65.59 USD | €86.30 94.34 USD | €86.30 94.34 USD | €4.87B 5.33B USD | 42.93 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0XA.F | €4.06 4.44 USD |
+0.69
|
€4.80B 5.24B USD | €124.00 135.55 USD | €4.04 4.41 USD | €4.06 4.44 USD | €4.80B 5.24B USD | 17.66 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €4.04 4.42 USD |
-0.81
|
€4.76B 5.21B USD | €0.00 0 USD | €4.04 4.42 USD | €4.06 4.44 USD | €4.76B 5.21B USD | 17.58 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
-1.04
|
€4.74B 5.18B USD | €1.14K 1.25K USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.74B 5.18B USD | 16.60 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
0
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.87 | €6.54 7.15 USD | ||
| Nexi S.p.A. NEXXY | $4.17 — |
-10.9
|
$4.94B — | $400.00 — | $4.17 — | $4.22 — | $4.94B — | 15.44 | $0.27 — | ||
| Qualys, Inc. 3L7A.F | €123.30 134.78 USD |
-4.68
|
€4.47B 4.89B USD | €45.00 49.19 USD | €123.25 134.73 USD | €129.55 141.62 USD | €4.47B 4.89B USD | 28.02 | €4.40 4.81 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,538 64.38 USD |
-2.53
|
¥723B 4.88B USD | ¥126K 851.21 USD | ¥9,526 64.3 USD | ¥9,710 65.55 USD | ¥723B 4.88B USD | 33.49 | ¥285 1.92 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.40 44.16 USD |
+0.5
|
€4.18B 4.57B USD | €3.00 3.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.18B 4.57B USD | 19.23 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
0
|
€4.02B 4.39B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.02B 4.39B USD | 33.97 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €25.59 27.97 USD |
-0.54
|
€3.67B 4.01B USD | €100.00 109.31 USD | €25.59 27.97 USD | €25.69 28.08 USD | €3.67B 4.01B USD | 23.91 | €1.07 1.17 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.00 42.63 USD |
-6.63
|
€3.57B 3.9B USD | €53.00 57.94 USD | €39.00 42.63 USD | €40.53 44.3 USD | €3.57B 3.9B USD | 18.30 | €2.13 2.33 USD | ||
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100.00 — | $56.48 — | $56.48 — | $3.87B — | 32.87 | $1.55 — | ||
| StoneCo Ltd. 0Q0.F | €13.17 14.4 USD |
+2.29
|
€3.46B 3.78B USD | €10.00 10.93 USD | €13.17 14.4 USD | €13.17 14.4 USD | €3.46B 3.78B USD | 0 | -€0.51 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €28.97 31.67 USD |
+2.99
|
€3.42B 3.73B USD | €50.00 54.66 USD | €28.69 31.36 USD | €28.97 31.67 USD | €3.42B 3.73B USD | 0 | -€0.87 -0.9 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.79 0.57 USD |
+0.72
|
R$17.60B 3.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.60B 3.57B USD | 11.16 | R$0.25 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-2.77
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.50 | €0.02 0.02 USD | ||
| Euronet Worldwide, Inc. EEF.F | €67.00 73.24 USD |
+1.52
|
€2.82B 3.09B USD | €50.00 54.66 USD | €66.50 72.69 USD | €67.50 73.79 USD | €2.82B 3.09B USD | 11.49 | €5.83 6.37 USD | ||
| SPS Commerce, Inc. S86.SG | €73.00 79.8 USD |
+0.69
|
€2.81B 3.07B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.81B 3.07B USD | 38.21 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €71.50 78.16 USD |
+0.7
|
€2.79B 3.05B USD | €7.00 7.65 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.79B 3.05B USD | 37.43 | €1.91 2.09 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €21.01 22.97 USD |
-6.04
|
€2.56B 2.8B USD | €650.00 710.54 USD | €20.94 22.89 USD | €22.23 24.3 USD | €2.56B 2.8B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €26.60 29.08 USD |
0
|
€2.53B 2.76B USD | €77.00 84.17 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.53B 2.76B USD | 25.82 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €31.36 34.28 USD |
-2.31
|
€2.33B 2.54B USD | €133.00 145.39 USD | €31.34 34.26 USD | €32.16 35.16 USD | €2.33B 2.54B USD | 0 | -€0.09 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.68 4.02 USD |
+0.16
|
€2.32B 2.53B USD | €5.00K 5.47K USD | €3.63 3.97 USD | €3.68 4.02 USD | €2.32B 2.53B USD | 122.66 | €0.03 0.03 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.09 5.33 USD |
+0.16
|
MX$39.65B 2.35B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.65B 2.35B USD | 0 | -MX$1.64 -0.09 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
-2.71
|
¥323B 2.18B USD | ¥29K 197.11 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥323B 2.18B USD | 23.05 | ¥218 1.47 USD | ||
| NextNav Inc. KK0.F | €13.90 15.19 USD |
-2.11
|
€1.87B 2.05B USD | €262.00 286.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.87B 2.05B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.87B 2.04B USD | 26.19 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
+3.68
|
€1.84B 2.01B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.84B 2.01B USD | 23.69 | €1.19 1.3 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-2.11
|
€1.68B 1.84B USD | €100.00 109.31 USD | €23.19 25.35 USD | €23.20 25.36 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
0
|
€1.68B 1.84B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.84B USD | 52.24 | €0.49 0.54 USD | ||
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.80B — | $200.00 — | $9.85 — | $9.85 — | $1.80B — | 0 | $0.00 — | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €36.00 39.35 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €17.97 19.64 USD |
-0.99
|
€1.45B 1.58B USD | €10.00 10.93 USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.45B 1.58B USD | 56.15 | €0.32 0.35 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €187.20 204.63 USD |
-1.58
|
€1.22B 1.33B USD | €2.00 2.19 USD | €182.20 199.17 USD | €187.20 204.63 USD | €1.22B 1.33B USD | 37.97 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €187.20 204.63 USD |
+0.65
|
€1.21B 1.32B USD | €5.79K 6.33K USD | €181.60 198.51 USD | €189.00 206.6 USD | €1.21B 1.32B USD | 37.97 | €4.93 5.39 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €15.09 16.5 USD |
-2.01
|
€1.09B 1.2B USD | €555.00 606.69 USD | €14.79 16.17 USD | €15.38 16.81 USD | €1.09B 1.2B USD | 25.57 | €0.59 0.64 USD | ||
| OVH Groupe S.A. 7U7.F | €6.93 7.58 USD |
-3.88
|
€1.08B 1.18B USD | €200.00 218.63 USD | €6.93 7.58 USD | €6.93 7.58 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Bytes Technology Group plc 9NY.F | €4.20 4.59 USD |
+14.75
|
€992.58M 1.09B USD | €300.00 327.94 USD | €3.70 4.04 USD | €4.20 4.59 USD | €992.58M 1.09B USD | 17.50 | €0.24 0.26 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.35 14.59 USD |
-3.61
|
€880.11M 962.08M USD | €207.00 226.28 USD | €13.35 14.59 USD | €13.95 15.24 USD | €880.11M 962.08M USD | 44.50 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €6.98 7.63 USD |
-0.26
|
€868.08M 948.93M USD | €400.00 437.25 USD | €6.93 7.58 USD | €6.98 7.63 USD | €868.08M 948.93M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.09 1.19 USD |
+5.83
|
€796.59M 870.78M USD | €3.16K 3.46K USD | €1.09 1.19 USD | €1.09 1.19 USD | €796.59M 870.78M USD | 54.50 | €0.02 0.02 USD | ||
| Worldline SA WWLNF | $2.83 — |
+57.22
|
$799.35M — | $100.00 — | $2.83 — | $2.83 — | $799.35M — | 0 | -$18.71 — | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,129.55 13.67 USD |
-1.85
|
₹62.37B 754.53M USD | ₹3.90K 47.23 USD | ₹1,127.05 13.64 USD | ₹1,150.85 13.92 USD | ₹62.37B 754.53M USD | 30.57 | ₹36.94 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,129.50 13.67 USD |
-1.91
|
₹62.37B 754.53M USD | ₹40.00K 483.95 USD | ₹1,126.40 13.63 USD | ₹1,157.40 14 USD | ₹62.37B 754.53M USD | 30.56 | ₹36.96 0.45 USD | ||
| Boku, Inc. B04.F | €2.16 2.36 USD |
0
|
€673.55M 736.28M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €673.55M 736.28M USD | 54.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,295 22.24 USD |
-2.37
|
¥102B 690.12M USD | ¥155K 1.05K USD | ¥3,270 22.07 USD | ¥3,330 22.48 USD | ¥102B 690.12M USD | 38.13 | ¥86 0.58 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.29 USD |
-0.75
|
€596.80M 652.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.80M 652.38M USD | 0 | -€0.03 -0.03 USD | ||
| Linklogis Inc. 0NY.F | €0.27 0.29 USD |
+13.56
|
€596.61M 652.18M USD | €1.89K 2.07K USD | €0.23 0.25 USD | €0.27 0.29 USD | €596.61M 652.18M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €8.05 8.8 USD |
+1.9
|
€587.96M 642.72M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.35 9.13 USD | €587.96M 642.72M USD | 0 | -€0.07 -0.07 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Yeahka YHEKF | $1.60 — |
+67.38
|
$621.46M — | $601.00 — | $1.60 — | $1.60 — | $621.46M — | 53.33 | $0.03 — | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
0
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 38.72 | €0.47 0.51 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.40 20.11 USD |
-1.6
|
€488.45M 533.94M USD | €75.00 81.99 USD | €18.40 20.11 USD | €18.56 20.29 USD | €488.45M 533.94M USD | 54.11 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
+2.04
|
€484.01M 529.09M USD | €771.00 842.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €484.01M 529.09M USD | 12.50 | €0.08 0.09 USD | ||
| Worldline SA WLN.VI | €1.52 1.66 USD |
+7.16
|
€429.19M 469.16M USD | €0.00 0 USD | €1.40 1.53 USD | €1.52 1.66 USD | €429.19M 469.16M USD | 0 | -€16.00 -17.4 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.86 15.15 USD |
-0.72
|
€425.15M 464.74M USD | €1.20K 1.31K USD | €13.86 15.15 USD | €13.86 15.15 USD | €425.15M 464.74M USD | 12.37 | €1.12 1.22 USD | ||
| Veritone, Inc. VEK.F | €4.63 5.06 USD |
-10.61
|
€424.69M 464.25M USD | €1.48K 1.62K USD | €4.63 5.06 USD | €4.74 5.18 USD | €424.69M 464.25M USD | 0 | -€1.68 -1.8 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
-3.64
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.90 11.92 USD | €414.28M 452.87M USD | 8.34 | €1.27 1.39 USD | ||
| Worldline SA WO60.F | €0.73 0.8 USD |
+8.15
|
€412.38M 450.79M USD | €460.00 502.84 USD | €0.67 0.73 USD | €0.73 0.8 USD | €412.38M 450.79M USD | 0 | -€8.00 -8.7 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,375 9.28 USD |
+0.59
|
¥65B 437.52M USD | ¥29K 194.41 USD | ¥1,353 9.13 USD | ¥1,385 9.35 USD | ¥65B 437.52M USD | 18.87 | ¥73 0.49 USD | ||
| Allot Ltd. AG6.F | €8.25 9.02 USD |
-4.62
|
€399.51M 436.72M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €399.51M 436.72M USD | 275.00 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.96 14.17 USD |
+1.69
|
€395.69M 432.55M USD | €100.00 109.31 USD | €12.96 14.17 USD | €12.96 14.17 USD | €395.69M 432.55M USD | 0 | -€0.33 -0.3 USD | ||
| I'LL inc. 3854.T | ¥2,461 16.61 USD |
0
|
¥62B 415.8M USD | ¥18K 120.15 USD | ¥2,457 16.59 USD | ¥2,475 16.71 USD | ¥62B 415.8M USD | 17.42 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥3,090 20.86 USD |
-3.13
|
¥60B 401.75M USD | ¥59K 396.24 USD | ¥3,090 20.86 USD | ¥3,230 21.8 USD | ¥60B 401.75M USD | 34.34 | ¥90 0.61 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Endava plc 2Y5.F | €5.60 6.12 USD |
-2.61
|
€320.27M 350.1M USD | €350.00 382.6 USD | €5.60 6.12 USD | €5.60 6.12 USD | €320.27M 350.1M USD | 29.47 | €0.19 0.21 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Lesaka Technologies, Inc. NJPA.F | €3.64 3.98 USD |
+0.55
|
€306.07M 334.58M USD | €31.00 33.89 USD | €3.64 3.98 USD | €3.64 3.98 USD | €306.07M 334.58M USD | 0 | -€0.95 -1.03 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥933 6.3 USD |
+0.97
|
¥48B 323.09M USD | ¥216K 1.46K USD | ¥904 6.1 USD | ¥937 6.33 USD | ¥48B 323.09M USD | 55.17 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥2,962 19.99 USD |
-1.2
|
¥45B 300.85M USD | ¥17K 116.1 USD | ¥2,945 19.88 USD | ¥3,000 20.25 USD | ¥45B 300.85M USD | 66.75 | ¥44 0.3 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+18.14
|
$278.80M — | $50.00 — | $6.97 — | $6.97 — | $278.80M — | 17.42 | $0.40 — | ||
| Hennge K.K. 4475.T | ¥1,272 8.59 USD |
-1.7
|
¥40B 272.45M USD | ¥211K 1.43K USD | ¥1,267 8.55 USD | ¥1,294 8.73 USD | ¥40B 272.45M USD | 30.06 | ¥42 0.29 USD | ||
| Tucows Inc. TC.TO | CA$31.02 23.02 USD |
+2.72
|
CA$344.44M 255.6M USD | CA$1.86K 1.38K USD | CA$29.89 22.18 USD | CA$31.02 23.02 USD | CA$344.44M 255.6M USD | 0 | -CA$12.05 -8.9 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,945 13.13 USD |
-3.28
|
¥36B 243.38M USD | ¥42K 282.16 USD | ¥1,943 13.12 USD | ¥2,013 13.59 USD | ¥36B 243.38M USD | 20.97 | ¥93 0.63 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+2.76
|
€206.53M 225.77M USD | €137.00 149.76 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.44 -8.1 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Fonix Plc FOS.F | €1.95 2.13 USD |
-3.47
|
€199.44M 218.02M USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €199.44M 218.02M USD | 15.00 | €0.13 0.14 USD | ||
| Serko Limited SKO.AX | A$2.62 1.73 USD |
-0.76
|
A$326.45M 216.06M USD | A$400.00 264.74 USD | A$2.62 1.73 USD | A$2.62 1.73 USD | A$326.45M 216.06M USD | 0 | -A$0.19 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.86 3.13 USD |
+5.93
|
€194.26M 212.35M USD | €550.00 601.22 USD | €2.70 2.95 USD | €2.86 3.13 USD | €194.26M 212.35M USD | 57.19 | €0.05 0.05 USD | ||
| Rekor Systems, Inc. 38E.F | €1.46 1.6 USD |
-5.75
|
€189.52M 207.17M USD | €180.47K 197.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €189.52M 207.17M USD | 0 | -€0.36 -0.3 USD | ||
| Cy4gate S.p.A. 68H.F | €7.97 8.71 USD |
-2.69
|
€186.82M 204.22M USD | €1.03K 1.13K USD | €7.97 8.71 USD | €7.97 8.71 USD | €186.82M 204.22M USD | 0 | -€0.10 -0.1 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,885 19.47 USD |
-3.61
|
¥29B 198.83M USD | ¥75K 507.62 USD | ¥2,885 19.47 USD | ¥2,969 20.04 USD | ¥29B 198.83M USD | 21.00 | ¥137 0.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||