Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (57)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Todos os setores
- Tecnologia (315)
Instrumentos Científicos e Técnicos (315)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥70,940 478.86 USD |
-2.68
|
¥17T 116.14B USD | ¥291K 1.96K USD | ¥69,000 465.77 USD | ¥71,560 483.05 USD | ¥17T 116.14B USD | 38.62 | ¥2K 12.4 USD | ||
Coherent
COHR
US
|
$354.77 — |
-0.33
|
$69.41B — | $5.64M — | $345.53 — | $373.27 — | $69.41B — | 169.74 | $2.09 — | ||
Keysight
KEYS
US
|
$324.00 — |
-2.24
|
$55.37B — | $985.14K — | $323.20 — | $336.87 — | $55.37B — | 53.46 | $6.06 — | ||
Garmin
GRMN
US
|
$231.72 — |
-2.58
|
$44.69B — | $487.87K — | $231.63 — | $237.97 — | $44.69B — | 25.83 | $8.97 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,135.00 67.84 USD |
-3.39
|
NT$904.37B 28.74B USD | NT$1.13M 35.78K USD | NT$2,120.00 67.36 USD | NT$2,240.00 71.18 USD | NT$904.37B 28.74B USD | 77.91 | NT$27.40 0.87 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$601.35 — |
-2.89
|
$27.86B — | $204.37K — | $601.35 — | $623.90 — | $27.86B — | 30.49 | $19.72 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.15 — |
-4.61
|
$27.25B — | $11.38K — | $9.80 — | $10.28 — | $27.25B — | 11.66 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.79 — |
-4.14
|
$23.60B — | $5.16K — | $9.16 — | $9.30 — | $23.60B — | 10.10 | $0.87 — | ||
MKS
MKSI
US
|
$316.07 — |
-1.52
|
$21.35B — | $1.10M — | $310.36 — | $333.69 — | $21.35B — | 67.10 | $4.71 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.66 7.87 USD |
-1.56
|
SEK 216.52B 21.14B USD | SEK 4.29M 418.4K USD | SEK 79.70 7.78 USD | SEK 82.12 8.02 USD | SEK 216.52B 21.14B USD | 9.84 | SEK 8.19 0.8 USD | ||
|
Fortive
FTV
US
|
$60.06 — |
-4.33
|
$18.31B — | $2.40M — | $59.97 — | $63.40 — | $18.31B — | 36.84 | $1.63 — | ||
Trimble
TRMB
US
|
$50.60 — |
-4.44
|
$11.80B — | $3.04M — | $50.57 — | $52.63 — | $11.80B — | 27.65 | $1.83 — | ||
|
Cognex
CGNX
US
|
$58.69 — |
-4.29
|
$9.77B — | $2.53M — | $58.06 — | $61.28 — | $9.77B — | 69.04 | $0.85 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥194.49 28.7 USD |
+3.02
|
CN¥54.41B 8.03B USD | CN¥3.43M 506.68K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥54.41B 8.03B USD | 648.29 | CN¥0.30 0.04 USD | ||
|
ESCO
ESE
US
|
$304.69 — |
+0.06
|
$7.89B — | $256.34K — | $296.25 — | $311.67 — | $7.89B — | 59.86 | $5.09 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.96 1.76 USD |
-2.53
|
CN¥51.08B 7.54B USD | CN¥11.82M 1.74M USD | CN¥11.94 1.76 USD | CN¥12.22 1.8 USD | CN¥51.08B 7.54B USD | 52.00 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,750 25.31 USD |
-0.85
|
¥1T 7.31B USD | ¥657K 4.43K USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥1T 7.31B USD | 17.89 | ¥210 1.41 USD | ||
Sensata Technologies Holding
ST
US
|
$47.02 — |
-5.3
|
$6.84B — | $2.19M — | $46.83 — | $50.29 — | $6.84B — | 142.48 | $0.33 — | ||
Novanta
NOVT
US
|
$154.58 — |
-3.78
|
$5.51B — | $603.91K — | $153.54 — | $160.40 — | $5.51B — | 110.41 | $1.40 — | ||
Codan Limited
CDA.AX
AU
|
A$43.14 28.55 USD |
+0.14
|
A$7.85B 5.19B USD | A$64.23K 42.51K USD | A$42.36 28.04 USD | A$43.45 28.76 USD | A$7.85B 5.19B USD | 60.76 | A$0.71 0.47 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.60 208.96 USD |
+4
|
CHF 4.07B 5.11B USD | CHF 110.59K 138.71K USD | CHF 162.20 203.44 USD | CHF 168.40 211.21 USD | CHF 4.07B 5.11B USD | 59.50 | CHF 2.80 3.51 USD | ||
|
Vontier
VNT
US
|
$28.32 — |
-1.73
|
$3.99B — | $1.62M — | $28.02 — | $28.79 — | $3.99B — | 10.18 | $2.78 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.04 7.09 USD |
+2.26
|
CN¥26.98B 3.98B USD | CN¥7.10M 1.05M USD | CN¥46.18 6.81 USD | CN¥48.48 7.15 USD | CN¥26.98B 3.98B USD | 145.57 | CN¥0.33 0.05 USD | ||
Badger Meter
BMI
US
|
$128.43 — |
-1.61
|
$3.75B — | $498.18K — | $126.16 — | $132.06 — | $3.75B — | 29.05 | $4.42 — | ||
Itron
ITRI
US
|
$79.68 — |
-3.23
|
$3.53B — | $474.35K — | $78.50 — | $82.22 — | $3.53B — | 12.72 | $6.26 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 362.20 454.28 USD |
+1.86
|
CHF 2.81B 3.53B USD | CHF 47.90K 60.08K USD | CHF 352.60 442.24 USD | CHF 370.00 464.07 USD | CHF 2.81B 3.53B USD | 232.17 | CHF 1.56 1.96 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.05 4.43 USD |
-2.85
|
CN¥23.65B 3.49B USD | CN¥5.11M 754.52K USD | CN¥29.97 4.42 USD | CN¥30.88 4.56 USD | CN¥23.65B 3.49B USD | 35.35 | CN¥0.85 0.13 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,832 25.87 USD |
-0.05
|
¥490B 3.31B USD | ¥726K 4.9K USD | ¥3,621 24.44 USD | ¥3,879 26.18 USD | ¥490B 3.31B USD | 41.99 | ¥91 0.62 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.80 17.38 USD |
+1.01
|
CN¥22.31B 3.29B USD | CN¥2.66M 392.13K USD | CN¥115.12 16.99 USD | CN¥119.79 17.67 USD | CN¥22.31B 3.29B USD | 346.47 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.64 4.82 USD |
-1.15
|
CN¥17.72B 2.61B USD | CN¥1.19M 176.16K USD | CN¥32.48 4.79 USD | CN¥33.02 4.87 USD | CN¥17.72B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$308.50 9.8 USD |
-4.48
|
NT$72.87B 2.32B USD | NT$1.52M 48.43K USD | NT$306.50 9.74 USD | NT$326.00 10.36 USD | NT$72.87B 2.32B USD | 29.46 | NT$10.47 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.28 3.14 USD |
-3.01
|
CN¥15.27B 2.25B USD | CN¥2.88M 424.83K USD | CN¥21.20 3.13 USD | CN¥21.85 3.22 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
-0.92
|
€1.95B 2.25B USD | €15.01K 17.33K USD | €53.60 61.87 USD | €55.00 63.49 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.54 2.74 USD |
-2.78
|
CN¥13.18B 1.94B USD | CN¥1.96M 288.54K USD | CN¥18.53 2.73 USD | CN¥19.00 2.8 USD | CN¥13.18B 1.94B USD | 115.87 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.18 5.93 USD |
-4.6
|
CN¥13.16B 1.94B USD | CN¥6.12M 903.65K USD | CN¥40.12 5.92 USD | CN¥41.96 6.19 USD | CN¥13.16B 1.94B USD | 77.26 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.89 1.46 USD |
-1.4
|
CN¥13.05B 1.93B USD | CN¥17.95M 2.65M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥17.96 2.65 USD |
-2.44
|
CN¥12.96B 1.91B USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥12.96B 1.91B USD | 1796.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥116.78 17.23 USD |
-0.76
|
CN¥12.96B 1.91B USD | CN¥361.80K 53.38K USD | CN¥115.00 16.97 USD | CN¥118.73 17.52 USD | CN¥12.96B 1.91B USD | 61.78 | CN¥1.89 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.88 7.8 USD |
+4.53
|
CN¥12.69B 1.87B USD | CN¥3.22M 475.16K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.69B 1.87B USD | 128.97 | CN¥0.41 0.06 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥33.68 4.97 USD |
-0.33
|
CN¥12.47B 1.84B USD | CN¥1.15M 169.69K USD | CN¥33.36 4.92 USD | CN¥34.39 5.07 USD | CN¥12.47B 1.84B USD | 224.53 | CN¥0.15 0.02 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.00 10.62 USD |
+0.93
|
CN¥11.49B 1.7B USD | CN¥1.28M 189.17K USD | CN¥70.39 10.39 USD | CN¥74.50 10.99 USD | CN¥11.49B 1.7B USD | 81.81 | CN¥0.88 0.13 USD | ||
|
Vishay Precision
VPG
US
|
$122.25 — |
-0.33
|
$1.63B — | $678.92K — | $118.52 — | $129.29 — | $1.63B — | 271.66 | $0.45 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.60 101.09 USD |
-0.25
|
CHF 1.25B 1.57B USD | CHF 19.04K 23.88K USD | CHF 80.30 100.71 USD | CHF 82.70 103.73 USD | CHF 1.25B 1.57B USD | 62.48 | CHF 1.29 1.62 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.12 — |
-3.29
|
$1.57B — | $244.92K — | $4.84 — | $5.14 — | $1.57B — | 0 | $0.00 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.78 5.03 USD |
-4.91
|
CA$2.08B 1.55B USD | CA$1.50M 1.11M USD | CA$6.73 4.99 USD | CA$7.25 5.38 USD | CA$2.08B 1.55B USD | 0 | CA$0.00 0 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.94 13.12 USD |
-0.07
|
CN¥9.94B 1.47B USD | CN¥679.18K 100.21K USD | CN¥87.21 12.87 USD | CN¥89.99 13.28 USD | CN¥9.94B 1.47B USD | 58.90 | CN¥1.51 0.22 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.33 5.36 USD |
-5.56
|
CN¥9.16B 1.35B USD | CN¥6.92M 1.02M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.16B 1.35B USD | 605.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.40 5.37 USD |
-2.8
|
CN¥8.74B 1.29B USD | CN¥3.36M 495.37K USD | CN¥36.01 5.31 USD | CN¥37.30 5.5 USD | CN¥8.74B 1.29B USD | 56.87 | CN¥0.64 0.09 USD | ||
|
Ituran Location and Control
ITRN
US
|
$63.36 — |
-0.46
|
$1.26B — | $76.01K — | $63.02 — | $64.29 — | $1.26B — | 20.84 | $3.04 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.46 4.94 USD |
-2.48
|
CN¥8.28B 1.22B USD | CN¥1.35M 199.22K USD | CN¥33.45 4.94 USD | CN¥34.19 5.04 USD | CN¥8.28B 1.22B USD | 196.82 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.70 3.2 USD |
-1.72
|
CN¥8.27B 1.22B USD | CN¥923.20K 136.22K USD | CN¥21.67 3.2 USD | CN¥22.09 3.26 USD | CN¥8.27B 1.22B USD | 14.00 | CN¥1.55 0.23 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥115.61 17.06 USD |
-2.81
|
CN¥8.15B 1.2B USD | CN¥227.84K 33.62K USD | CN¥114.85 16.95 USD | CN¥119.72 17.66 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥15.77 2.33 USD |
-2.29
|
CN¥8.02B 1.18B USD | CN¥1.74M 256.13K USD | CN¥15.68 2.31 USD | CN¥16.01 2.36 USD | CN¥8.02B 1.18B USD | 30.92 | CN¥0.51 0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.60 15.98 USD |
-2.57
|
NOK 10.67B 1.02B USD | NOK 251.09K 24.09K USD | NOK 167.10 16.03 USD | NOK 171.30 16.43 USD | NOK 10.67B 1.02B USD | 25.05 | NOK 6.65 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.35 2.12 USD |
-1.1
|
CN¥6.63B 978.69M USD | CN¥4.10M 605.64K USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.63B 978.69M USD | 57.39 | CN¥0.25 0.04 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥6.14B 906.65M USD | CN¥8.00M 1.18M USD | CN¥12.37 1.83 USD | CN¥13.06 1.93 USD | CN¥6.14B 906.65M USD | 124.70 | CN¥0.10 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.82 2.11 USD |
0
|
SGD 1.21B 905.86M USD | SGD 770.10K 577.16K USD | SGD 2.73 2.05 USD | SGD 2.85 2.14 USD | SGD 1.21B 905.86M USD | 31.33 | SGD 0.09 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.50 3.91 USD |
+1.69
|
CN¥6.07B 895.35M USD | CN¥2.10M 309.48K USD | CN¥25.71 3.79 USD | CN¥26.79 3.95 USD | CN¥6.07B 895.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.83 3.96 USD |
-4.59
|
CN¥5.72B 843.73M USD | CN¥2.75M 405.65K USD | CN¥26.63 3.93 USD | CN¥27.92 4.12 USD | CN¥5.72B 843.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.60 1.86 USD |
+0.88
|
CN¥5.65B 834.24M USD | CN¥3.90M 574.85K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥5.65B 834.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥5.34B 787.61M USD | CN¥3.37M 496.79K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.34B 787.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.99 5.9 USD |
-2.42
|
CN¥5.28B 779.3M USD | CN¥846.70K 124.93K USD | CN¥39.90 5.89 USD | CN¥41.40 6.11 USD | CN¥5.28B 779.3M USD | 85.08 | CN¥0.47 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.60 2.74 USD |
-2.77
|
CN¥5.14B 758.25M USD | CN¥1.89M 279.53K USD | CN¥18.45 2.72 USD | CN¥19.05 2.81 USD | CN¥5.14B 758.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.95 1.17 USD |
+1.28
|
CN¥5.05B 745.75M USD | CN¥3.60M 531.63K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.05B 745.75M USD | 33.12 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥4.94B 729.07M USD | CN¥2.80M 412.39K USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥4.94B 729.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.80 3.36 USD |
-0.96
|
CN¥4.84B 714.63M USD | CN¥1.88M 276.77K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.84B 714.63M USD | 41.45 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥4.68B 690.2M USD | CN¥4.51M 664.75K USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.68B 690.2M USD | 72.70 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.12 1.64 USD |
-2.28
|
CN¥4.64B 684.53M USD | CN¥1.91M 281.14K USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥4.64B 684.53M USD | 18.53 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.15 3.42 USD |
+0.26
|
CN¥4.52B 666.53M USD | CN¥2.41M 354.9K USD | CN¥22.66 3.34 USD | CN¥23.31 3.44 USD | CN¥4.52B 666.53M USD | 59.35 | CN¥0.39 0.06 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.17 2.1 USD |
-2.46
|
A$979.45M 648.26M USD | A$580.65K 384.31K USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$979.45M 648.26M USD | 0 | -A$0.19 -0.1 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.48 4.64 USD |
-1.78
|
CN¥4.35B 642.47M USD | CN¥893.00K 131.76K USD | CN¥30.87 4.55 USD | CN¥32.17 4.75 USD | CN¥4.35B 642.47M USD | 32.12 | CN¥0.98 0.14 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$285.00 9.06 USD |
+0.53
|
NT$19.90B 632.35M USD | NT$439.15K 13.95K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$19.90B 632.35M USD | 48.06 | NT$5.93 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.82 2.19 USD |
-2.11
|
CN¥4.24B 625.82M USD | CN¥797.46K 117.66K USD | CN¥14.75 2.18 USD | CN¥15.13 2.23 USD | CN¥4.24B 625.82M USD | 39.00 | CN¥0.38 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥4.23B 623.56M USD | CN¥2.68M 395.96K USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥4.23B 623.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.89 2.93 USD |
-5.33
|
CN¥4.13B 609.86M USD | CN¥1.12M 165.16K USD | CN¥19.85 2.93 USD | CN¥20.80 3.07 USD | CN¥4.13B 609.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥4.08B 601.31M USD | CN¥2.45M 361.61K USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥4.08B 601.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.98 1.62 USD |
-1.79
|
CN¥4.03B 594.75M USD | CN¥3.53M 520.75K USD | CN¥10.80 1.59 USD | CN¥11.14 1.64 USD | CN¥4.03B 594.75M USD | 99.81 | CN¥0.11 0.02 USD | ||
|
Mesa Laboratories
MLAB
US
|
$107.22 — |
-1.66
|
$592.38M — | $272.01K — | $106.31 — | $109.49 — | $592.38M — | 88.61 | $1.21 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.37 1.23 USD |
-2.68
|
CN¥3.99B 588.28M USD | CN¥4.15M 611.67K USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥3.99B 588.28M USD | 69.75 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.42 3.16 USD |
-0.79
|
CN¥3.95B 583.48M USD | CN¥1.22M 180.72K USD | CN¥21.23 3.13 USD | CN¥21.82 3.22 USD | CN¥3.95B 583.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.08 8.57 USD |
-4.94
|
CN¥3.92B 578.04M USD | CN¥2.42M 356.76K USD | CN¥57.01 8.41 USD | CN¥61.02 9 USD | CN¥3.92B 578.04M USD | 113.88 | CN¥0.51 0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥3.60B 531.22M USD | CN¥8.77M 1.29M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.54 3.92 USD |
+1.22
|
CN¥3.58B 527.5M USD | CN¥746.14K 110.09K USD | CN¥25.78 3.8 USD | CN¥26.83 3.96 USD | CN¥3.58B 527.5M USD | 45.75 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.02 0.59 USD |
-2.66
|
CN¥3.47B 512.46M USD | CN¥8.85M 1.31M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.47B 512.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.60 2.12 USD |
-1.48
|
NT$15.22B 483.72M USD | NT$2.99M 94.95K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$15.22B 483.72M USD | 256.15 | NT$0.26 0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.00 2.36 USD |
-2.44
|
CN¥3.13B 462.34M USD | CN¥1.43M 210.56K USD | CN¥15.91 2.35 USD | CN¥16.30 2.41 USD | CN¥3.13B 462.34M USD | 200.00 | CN¥0.08 0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.35 1.44 USD |
-3.51
|
NT$13.95B 443.26M USD | NT$5.39M 171.35K USD | NT$44.85 1.43 USD | NT$47.65 1.51 USD | NT$13.95B 443.26M USD | 36.86 | NT$1.23 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥574.70K 84.8K USD | CN¥14.45 2.13 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥15.34M 2.26M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥3.27M 482.3K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.75 5.86 USD |
-1.36
|
CN¥2.70B 399.05M USD | CN¥325.40K 48.01K USD | CN¥39.29 5.8 USD | CN¥40.30 5.95 USD | CN¥2.70B 399.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.70 2.61 USD |
-0.73
|
CN¥2.66B 391.74M USD | CN¥971.90K 143.4K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.66B 391.74M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.05 5.02 USD |
-1.05
|
CN¥2.59B 381.82M USD | CN¥200.37K 29.56K USD | CN¥33.60 4.96 USD | CN¥34.93 5.15 USD | CN¥2.59B 381.82M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.90 2.32 USD |
-1.49
|
NT$10.57B 335.99M USD | NT$76.94K 2.44K USD | NT$72.00 2.29 USD | NT$74.80 2.38 USD | NT$10.57B 335.99M USD | 25.05 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €323.05K 372.9K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Applied Energetics
AERG
US
|
$1.43 — |
-2.72
|
$320.91M — | $36.12K — | $1.43 — | $1.51 — | $320.91M — | 0 | -$0.08 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.63 2.45 USD |
-1.42
|
CN¥2.17B 320.54M USD | CN¥3.03M 446.62K USD | CN¥16.61 2.45 USD | CN¥18.32 2.7 USD | CN¥2.17B 320.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.82 3.96 USD |
-2.58
|
CN¥2.15B 316.58M USD | CN¥616.40K 90.95K USD | CN¥26.80 3.95 USD | CN¥27.79 4.1 USD | CN¥2.15B 316.58M USD | 36.24 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.47 1.54 USD |
-2.88
|
CN¥2.11B 310.84M USD | CN¥909.20K 134.15K USD | CN¥10.43 1.54 USD | CN¥10.79 1.59 USD | CN¥2.11B 310.84M USD | 31.72 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.20 2.83 USD |
-2.74
|
CN¥1.92B 282.76M USD | CN¥493.53K 72.82K USD | CN¥19.03 2.81 USD | CN¥19.74 2.91 USD | CN¥1.92B 282.76M USD | 960.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}