Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $197.78 — |
-3.01
|
$38.08B — | $935.15K — | $197.46 — | $202.7 — | $38.08B — | 26.05 | $7.59 — | |
| Keysight KEYS | $160.49 — |
-1.1
|
$27.62B — | $583.51K — | $160.43 — | $163.34 — | $27.62B — | 37.58 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.86 — |
+0.61
|
$26.7B — | $751 — | $9.67 — | $9.91 — | $26.7B — | 23.47 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $94.5 9.22 USD |
+0.81
|
$253.67B 24.76B USD | $7.04M 687.16K USD | $92.08 8.99 USD | $94.74 9.25 USD | $253.67B 24.76B USD | 23.92 | $3.95 0.39 USD | |
| Fortive FTV | $69.6 — |
-1.64
|
$23.66B — | $1.46M — | $69.46 — | $70.71 — | $23.66B — | 30.52 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $490.65 — |
+0.42
|
$22.99B — | $321.81K — | $483.55 — | $491.28 — | $22.99B — | 28.05 | $17.49 — | |
| Trimble TRMB | $71.76 — |
-1.54
|
$17.12B — | $871.36K — | $71.5 — | $72.82 — | $17.12B — | 11.70 | $6.13 — | |
| Coherent COHR | $79.77 — |
-1.23
|
$12.4B — | $1.89M — | $79.21 — | $82.15 — | $12.4B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.56 — |
-0.37
|
$7.14B — | $93.87K — | $241.83 — | $244.59 — | $7.14B — | 53.54 | $4.53 — | |
| Shimadzu Corporation 7701.T | $3,634 24.53 USD |
+1.37
|
$1.05T 7.09B USD | $827.3K 5.58K USD | $3,592 24.25 USD | $3,662 24.72 USD | $1.05T 7.09B USD | 19.79 | $183.55 1.24 USD | |
| MKS MKSI | $92.01 — |
-1.71
|
$6.17B — | $577.15K — | $91.95 — | $94.61 — | $6.17B — | 27.38 | $3.36 — | |
| Itron ITRI | $124.44 — |
-0.48
|
$5.67B — | $501.2K — | $123.71 — | $124.86 — | $5.67B — | 22.70 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.87 1.23 USD |
+0.34
|
$37.88B 5.27B USD | $44.78M 6.23M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.88B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $35.56 — |
-1.9
|
$5.26B — | $636.2K — | $35.47 — | $36.17 — | $5.26B — | 14.45 | $2.46 — | |
| Cognex CGNX | $29.9 — |
-2.1
|
$5.02B — | $1.24M — | $29.84 — | $30.53 — | $5.02B — | 43.33 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $357 11.34 USD |
+0.85
|
$151.25B 4.81B USD | $2.85M 90.64K USD | $353 11.22 USD | $362 11.5 USD | $151.25B 4.81B USD | 23.42 | $15.24 0.48 USD | |
| ESCO ESE | $182.26 — |
-0.52
|
$4.71B — | $225.99K — | $180.71 — | $183.86 — | $4.71B — | 39.96 | $4.56 — | |
| Novanta NOVT | $122.29 — |
-1.61
|
$4.4B — | $198.78K — | $122.21 — | $125.38 — | $4.4B — | 62.71 | $1.95 — | |
| Sensata Technologies Holding ST | $27.81 — |
-2.59
|
$4.07B — | $1.44M — | $27.68 — | $28.33 — | $4.07B — | 34.33 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.88 6.24 USD |
+0.92
|
$25.06B 3.48B USD | $6.73M 935.93K USD | $44.28 6.16 USD | $45.13 6.28 USD | $25.06B 3.48B USD | 39.36 | $1.14 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.03 4.04 USD |
-0.75
|
$20.79B 2.89B USD | $3.94M 547.8K USD | $28.73 3.99 USD | $29.15 4.05 USD | $20.79B 2.89B USD | 80.63 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.6 114.46 USD |
-0.4
|
$2.46B 2.8B USD | $26.62K 30.29K USD | $100 113.78 USD | $102.6 116.74 USD | $2.46B 2.8B USD | 26.82 | $3.75 4.27 USD | |
| Codan Limited CDA.AX | $19.74 13.07 USD |
-0.8
|
$3.58B 2.37B USD | $424.2K 280.76K USD | $19.37 12.82 USD | $19.92 13.18 USD | $3.58B 2.37B USD | 40.28 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $329K 2.22K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-1.01
|
$16.14B 2.24B USD | $3.2M 444.49K USD | $56.8 7.9 USD | $58 8.06 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $231.6 263.51 USD |
-0.86
|
$1.8B 2.05B USD | $24.78K 28.19K USD | $229.4 261.01 USD | $234.8 267.15 USD | $1.8B 2.05B USD | 51.35 | $4.51 5.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.07 3.76 USD |
+0.45
|
$14.7B 2.04B USD | $6.28M 873.5K USD | $26.62 3.7 USD | $27.09 3.77 USD | $14.7B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $49.15 53.73 USD |
-2.67
|
$1.79B 1.95B USD | $8.31K 9.09K USD | $48.9 53.45 USD | $50.4 55.09 USD | $1.79B 1.95B USD | 25.33 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-2.05
|
$12.64B 1.76B USD | $53.22M 7.4M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.64B 1.76B USD | 286.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
+0.77
|
$12.21B 1.7B USD | $7.5M 1.04M USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.21B 1.7B USD | 38.96 | $1.28 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $22.96M 3.19M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.89 4.99 USD |
+4.39
|
$11.75B 1.63B USD | $42.22M 5.87M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.75B 1.63B USD | 143.56 | $0.25 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.34 5.89 USD |
-1.79
|
$10.35B 1.44B USD | $5.24M 728.39K USD | $42.1 5.85 USD | $43.15 6 USD | $10.35B 1.44B USD | 156.81 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.55 3.14 USD |
-1.79
|
$10.3B 1.43B USD | $9.61M 1.34M USD | $22.39 3.11 USD | $23 3.2 USD | $10.3B 1.43B USD | 49.02 | $0.46 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.79 1.92 USD |
+1.25
|
$9.9B 1.38B USD | $15.53M 2.16M USD | $13.39 1.86 USD | $13.83 1.92 USD | $9.9B 1.38B USD | 153.22 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.6 3.56 USD |
-0.78
|
$9.84B 1.37B USD | $4.25M 591.08K USD | $25.48 3.54 USD | $25.94 3.61 USD | $9.84B 1.37B USD | 16.95 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $525.5 77.05 USD |
-1.31
|
$9.15B 1.34B USD | $17.75K 2.6K USD | $520.5 76.32 USD | $529.5 77.64 USD | $9.15B 1.34B USD | 53.95 | $9.74 1.43 USD | |
| Sensirion Holding AG SENS.SW | $75.5 85.9 USD |
+0.13
|
$1.18B 1.34B USD | $25.78K 29.33K USD | $75 85.33 USD | $77.2 87.84 USD | $1.18B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.2 11.57 USD |
-1.15
|
$9.36B 1.3B USD | $818.43K 113.8K USD | $82.77 11.51 USD | $84.31 11.72 USD | $9.36B 1.3B USD | 42.44 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $208.5 20 USD |
-4.58
|
$13.31B 1.28B USD | $169.08K 16.22K USD | $206.5 19.81 USD | $217 20.82 USD | $13.31B 1.28B USD | 43.16 | $4.83 0.46 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+1.04
|
$7.97B 1.11B USD | $40.82M 5.68M USD | $10.45 1.45 USD | $10.78 1.5 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.54 1.47 USD |
+5.08
|
$7.8B 1.09B USD | $101.6M 14.13M USD | $9.77 1.36 USD | $10.82 1.5 USD | $7.8B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Catapult Group International Ltd CAT.AX | $5.79 3.83 USD |
+3.58
|
$1.59B 1.05B USD | $2.08M 1.38M USD | $5.48 3.63 USD | $5.8 3.84 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.12 2.24 USD |
+1.64
|
$7.46B 1.04B USD | $6.54M 909.29K USD | $15.78 2.19 USD | $16.24 2.26 USD | $7.46B 1.04B USD | 115.14 | $0.14 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.87 2.07 USD |
-1.65
|
$7.2B 1B USD | $53.71M 7.47M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.2B 1B USD | 74.34 | $0.2 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.53 2.02 USD |
+0.55
|
$7.16B 995.54M USD | $4.49M 624.35K USD | $14.36 2 USD | $14.59 2.03 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| Test Research, Inc. 3030.TW | $132.5 4.21 USD |
+4.33
|
$31.3B 994.52M USD | $5.61M 178.19K USD | $127 4.04 USD | $132.5 4.21 USD | $31.3B 994.52M USD | 15.35 | $8.63 0.27 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.96 1.94 USD |
-0.29
|
$7.12B 989.94M USD | $9.51M 1.32M USD | $13.71 1.91 USD | $14.05 1.95 USD | $7.12B 989.94M USD | 31.02 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.59 1.47 USD |
-3.46
|
$7.08B 984.37M USD | $18.66M 2.59M USD | $10.53 1.46 USD | $10.98 1.53 USD | $7.08B 984.37M USD | 151.28 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.09 0.71 USD |
+0.59
|
$6.7B 932.07M USD | $60.8M 8.45M USD | $4.95 0.69 USD | $5.13 0.71 USD | $6.7B 932.07M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $35.18 4.89 USD |
+0.95
|
$6.33B 880.48M USD | $2.61M 362.92K USD | $34.33 4.77 USD | $35.22 4.9 USD | $6.33B 880.48M USD | 293.16 | $0.12 0.02 USD | |
| FARO FARO | $43.78 — |
-0.09
|
$845.69M — | $518.27K — | $43.73 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.67 11.49 USD |
-0.53
|
$5.82B 809.6M USD | $615.18K 85.54K USD | $82.01 11.4 USD | $85.84 11.94 USD | $5.82B 809.6M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.28 3.79 USD |
+0.52
|
$5.81B 808.44M USD | $3.01M 418.84K USD | $26.9 3.74 USD | $27.43 3.81 USD | $5.81B 808.44M USD | 0 | -$1.69 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.19 3.22 USD |
-1.57
|
$5.65B 786.18M USD | $3.12M 433.39K USD | $23.07 3.21 USD | $23.64 3.29 USD | $5.65B 786.18M USD | 20.70 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
0
|
$5.65B 785.23M USD | $5.63M 782.37K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.12 4.74 USD |
-1.59
|
$5.52B 767.44M USD | $701.32K 97.51K USD | $33.85 4.71 USD | $34.86 4.85 USD | $5.52B 767.44M USD | 44.31 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.27 0.59 USD |
+0.23
|
$5.45B 758.04M USD | $25.31M 3.52M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.45B 758.04M USD | 427.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.12 5.44 USD |
+1.19
|
$5.41B 752.37M USD | $2.66M 369.77K USD | $38.5 5.35 USD | $39.65 5.51 USD | $5.41B 752.37M USD | 43.46 | $0.9 0.13 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
+0.2
|
$5.38B 748.34M USD | $11.39M 1.58M USD | $9.99 1.39 USD | $10.17 1.41 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.6 3.84 USD |
-0.36
|
$5.11B 711.06M USD | $4.91M 682.86K USD | $27.28 3.79 USD | $28.68 3.99 USD | $5.11B 711.06M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.18 2.81 USD |
-1.9
|
$4.71B 654.94M USD | $6.74M 937.43K USD | $19.87 2.76 USD | $20.55 2.86 USD | $4.71B 654.94M USD | 0 | -$1.06 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.33 1.02 USD |
+0.69
|
$4.66B 647.96M USD | $21.43M 2.98M USD | $7.13 0.99 USD | $7.38 1.03 USD | $4.66B 647.96M USD | 24.43 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.94 0.41 USD |
+0.34
|
$4.6B 639.91M USD | $56.43M 7.85M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.6B 639.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.22 0.73 USD |
-1.51
|
$4.57B 635.05M USD | $12.7M 1.77M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.57B 635.05M USD | 87.00 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.19 2.81 USD |
-1.9
|
$4.28B 594.65M USD | $13.4M 1.86M USD | $19.86 2.76 USD | $20.42 2.84 USD | $4.28B 594.65M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.81 2.06 USD |
-0.6
|
$4.26B 592.94M USD | $2.5M 347.88K USD | $14.69 2.04 USD | $15.05 2.09 USD | $4.26B 592.94M USD | 37.02 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
0
|
$4.19B 583.09M USD | $5.39M 749.36K USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $30.5 4.24 USD |
-0.42
|
$4.05B 562.5M USD | $1.47M 203.77K USD | $30.47 4.24 USD | $31.2 4.34 USD | $4.05B 562.5M USD | 30.19 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.6 2.86 USD |
-0.05
|
$4.02B 559.2M USD | $2.52M 350.4K USD | $20.32 2.83 USD | $20.61 2.87 USD | $4.02B 559.2M USD | 22.39 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
-0.69
|
$751.55M 557.69M USD | $343.39K 254.82K USD | $2.86 2.12 USD | $2.92 2.17 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.11 — |
-0.94
|
$554.46M — | $93.92K — | $2.09 — | $2.14 — | $554.46M — | 35.16 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.24 2.54 USD |
-0.92
|
$3.79B 526.69M USD | $4.49M 624.53K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.79B 526.69M USD | 24.32 | $0.75 0.1 USD | |
| Mesa Laboratories MLAB | $92.73 — |
-3.5
|
$505.88M — | $152.63K — | $87.8 — | $96.09 — | $505.88M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.24 2.26 USD |
-0.61
|
$3.47B 482.63M USD | $1.56M 216.54K USD | $16.11 2.24 USD | $16.41 2.28 USD | $3.47B 482.63M USD | 28.49 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.86 3.32 USD |
-1.36
|
$3.26B 453.09M USD | $2.81M 390.71K USD | $23.55 3.27 USD | $24.6 3.42 USD | $3.26B 453.09M USD | 74.56 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.28 3.93 USD |
-0.18
|
$2.85B 396.45M USD | $1.89M 263.36K USD | $27.6 3.84 USD | $28.65 3.98 USD | $2.85B 396.45M USD | 94.26 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.32 5.61 USD |
-1.68
|
$2.79B 387.97M USD | $1.95M 271.36K USD | $40 5.56 USD | $41.16 5.72 USD | $2.79B 387.97M USD | 0 | -$0.58 -0.08 USD | |
| Altek Corporation 3059.TW | $39.8 1.26 USD |
+0.25
|
$12.08B 383.96M USD | $2.57M 81.65K USD | $39.6 1.26 USD | $40.35 1.28 USD | $12.08B 383.96M USD | 35.53 | $1.12 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $20.45 2.84 USD |
+0.84
|
$2.64B 367.29M USD | $6.28M 873.67K USD | $20.22 2.81 USD | $21 2.92 USD | $2.64B 367.29M USD | 340.83 | $0.06 0.008 USD | |
| BlackSky Technology BKSY | $11.44 — |
-0.35
|
$358.71M — | $1.04M — | $11.27 — | $11.82 — | $358.71M — | 0 | -$2.21 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.15 2.38 USD |
+1.12
|
$2.57B 357.69M USD | $9.33M 1.3M USD | $16.65 2.32 USD | $17.46 2.43 USD | $2.57B 357.69M USD | 100.88 | $0.17 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167.5 5.32 USD |
+1.82
|
$11.23B 356.8M USD | $699.92K 22.24K USD | $164.5 5.23 USD | $168 5.34 USD | $11.23B 356.8M USD | 18.84 | $8.89 0.28 USD | |
| Vishay Precision VPG | $25.68 — |
-3.42
|
$340.45M — | $79.85K — | $25.65 — | $26.54 — | $340.45M — | 111.65 | $0.23 — | |
| MicroVision MVIS | $1.26 — |
0
|
$314.07M — | $10.22M — | $1.2 — | $1.31 — | $314.07M — | 0 | -$0.45 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
-0.16
|
$2.25B 313.42M USD | $11.1M 1.54M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.07 4.6 USD |
-0.66
|
$2.25B 312.22M USD | $728.45K 101.29K USD | $32.4 4.51 USD | $33.74 4.69 USD | $2.25B 312.22M USD | 54.21 | $0.61 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.97 1.53 USD |
-1.17
|
$2.23B 310.56M USD | $1.9M 264.81K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.23B 310.56M USD | 36.56 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.68 3.71 USD |
+0.41
|
$2.13B 296.77M USD | $1.54M 214.5K USD | $26.44 3.68 USD | $27.01 3.76 USD | $2.13B 296.77M USD | 28.38 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.3 3.52 USD |
-5.63
|
$2.04B 283.31M USD | $6.99M 971.44K USD | $25.12 3.49 USD | $27.78 3.86 USD | $2.04B 283.31M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.83 2.62 USD |
-1.62
|
$1.94B 269.56M USD | $1.1M 153.49K USD | $18.7 2.6 USD | $19.31 2.68 USD | $1.94B 269.56M USD | 36.21 | $0.52 0.07 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $6.36M 884.96K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.08 0.57 USD |
-0.73
|
$1.65B 230.09M USD | $4.05M 562.44K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.65B 230.09M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.82 1.37 USD |
+0.31
|
$1.65B 229.39M USD | $1.04M 145.24K USD | $9.73 1.35 USD | $9.91 1.38 USD | $1.65B 229.39M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.88 1.65 USD |
-0.92
|
$1.61B 224.33M USD | $1.69M 234.83K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.61B 224.33M USD | 108.00 | $0.11 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
+9.61
|
$7.01B 222.86M USD | $416.73K 13.24K USD | $115.5 3.67 USD | $125.5 3.99 USD | $7.01B 222.86M USD | 25.20 | $4.98 0.16 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
0
|
$6.55B 208.22M USD | $788.79K 25.06K USD | $34.5 1.1 USD | $35.05 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44 1.4 USD |
+0.23
|
$6.38B 202.79M USD | $68.26K 2.17K USD | $43.85 1.39 USD | $44.8 1.42 USD | $6.38B 202.79M USD | 17.88 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-6.72
|
$162.68M 177.83M USD | $17.36K 18.97K USD | $10.55 11.53 USD | $12.1 13.23 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-1.24
|
$224.15M 148.36M USD | $154.8K 102.46K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}