Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.59 — |
-0.49
|
$38.62B — | $535.86K — | $197.55 — | $201.99 — | $38.62B — | 26.46 | $7.58 — | |
| Keysight KEYS | $160.03 — |
-1.06
|
$27.7B — | $874.74K — | $157.85 — | $160.63 — | $27.7B — | 37.56 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.14
|
$26.66B — | $1.76K — | $9.89 — | $10.04 — | $26.66B — | 24.42 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.76 9.35 USD |
+0.1
|
$257.06B 25.09B USD | $5.06M 494.12K USD | $93.52 9.13 USD | $99.22 9.69 USD | $257.06B 25.09B USD | 24.42 | $3.92 0.38 USD | |
| Fortive FTV | $69.67 — |
-0.68
|
$23.68B — | $3.29M — | $68.95 — | $70.09 — | $23.68B — | 30.55 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $486.22 — |
-0.37
|
$22.78B — | $156.33K — | $483.23 — | $487.99 — | $22.78B — | 27.78 | $17.5 — | |
| Trimble TRMB | $70.55 — |
-0.34
|
$16.83B — | $865.13K — | $69.33 — | $70.78 — | $16.83B — | 11.50 | $6.13 — | |
| Coherent COHR | $78.46 — |
-0.53
|
$12.2B — | $2.3M — | $75.33 — | $78.71 — | $12.2B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.46 — |
+0.05
|
$7.17B — | $158.11K — | $239.89 — | $244.02 — | $7.17B — | 53.74 | $4.53 — | |
| MKS MKSI | $83.82 — |
-1.26
|
$5.62B — | $744.18K — | $81.6 — | $84.13 — | $5.62B — | 24.94 | $3.36 — | |
| Vontier VNT | $35.26 — |
-1.54
|
$5.21B — | $541.75K — | $35.07 — | $35.43 — | $5.21B — | 14.33 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.69 1.21 USD |
-0.46
|
$37.11B 5.16B USD | $33.44M 4.65M USD | $8.63 1.2 USD | $8.83 1.23 USD | $37.11B 5.16B USD | 0 | -$0.09 -0.01 USD | |
| Itron ITRI | $112.63 — |
+0.32
|
$5.13B — | $277.81K — | $110.54 — | $113.01 — | $5.13B — | 20.51 | $5.49 — | |
| Cognex CGNX | $29.72 — |
-0.57
|
$4.99B — | $2.31M — | $29 — | $29.85 — | $4.99B — | 43.07 | $0.69 — | |
| ESCO ESE | $178.4 — |
-0.14
|
$4.61B — | $132.86K — | $175.98 — | $179.77 — | $4.61B — | 39.03 | $4.57 — | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
+0.15
|
$140.23B 4.46B USD | $747.35K 23.75K USD | $329 10.45 USD | $333 10.58 USD | $140.23B 4.46B USD | 21.93 | $15.09 0.48 USD | |
| Novanta NOVT | $120.13 — |
-1.45
|
$4.32B — | $344.01K — | $118.22 — | $120.61 — | $4.32B — | 61.60 | $1.95 — | |
| Sensata Technologies Holding ST | $25.19 — |
-1.33
|
$3.69B — | $1.91M — | $24.95 — | $25.45 — | $3.69B — | 31.09 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.5 6.05 USD |
+0.14
|
$24.15B 3.36B USD | $7.71M 1.07M USD | $42.73 5.94 USD | $44.34 6.17 USD | $24.15B 3.36B USD | 38.49 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.69 3.99 USD |
+3.42
|
$20.39B 2.83B USD | $15.72M 2.19M USD | $27.53 3.83 USD | $29.6 4.12 USD | $20.39B 2.83B USD | 79.69 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $96.7 110.02 USD |
-2.52
|
$2.36B 2.69B USD | $28.07K 31.94K USD | $94.8 107.86 USD | $101 114.92 USD | $2.36B 2.69B USD | 25.38 | $3.81 4.33 USD | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.22
|
$341.85B 2.31B USD | $496.4K 3.35K USD | $3,239 21.86 USD | $3,250 21.94 USD | $341.85B 2.31B USD | 833.67 | $3.89 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.86 7.91 USD |
-0.56
|
$15.91B 2.21B USD | $3.37M 468.37K USD | $56.76 7.89 USD | $57.55 8 USD | $15.91B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.55 11.62 USD |
+1.39
|
$3.19B 2.11B USD | $242.67K 160.62K USD | $17.23 11.4 USD | $17.59 11.64 USD | $3.19B 2.11B USD | 35.81 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.53 3.69 USD |
-2.07
|
$14.4B 2B USD | $7.58M 1.05M USD | $26.51 3.69 USD | $27.15 3.78 USD | $14.4B 2B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $219 249.18 USD |
-2.75
|
$1.7B 1.94B USD | $38.06K 43.31K USD | $215.6 245.31 USD | $228.8 260.33 USD | $1.7B 1.94B USD | 48.55 | $4.51 5.13 USD | |
| Vaisala Oyj VAIAS.HE | $48.3 52.8 USD |
-2.52
|
$1.75B 1.92B USD | $16.81K 18.37K USD | $47.65 52.09 USD | $49.55 54.16 USD | $1.75B 1.92B USD | 24.89 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.66 5.24 USD |
-1.67
|
$12.33B 1.71B USD | $19.53M 2.71M USD | $37.55 5.22 USD | $39.06 5.43 USD | $12.33B 1.71B USD | 156.91 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.93 6.94 USD |
-3.72
|
$12.22B 1.7B USD | $9.78M 1.36M USD | $49.88 6.94 USD | $51.38 7.14 USD | $12.22B 1.7B USD | 39.31 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.85 2.34 USD |
+2.06
|
$12.14B 1.69B USD | $101.47M 14.11M USD | $16.29 2.27 USD | $17.35 2.41 USD | $12.14B 1.69B USD | 280.83 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.84 2.76 USD |
-1.54
|
$11.21B 1.56B USD | $10.88M 1.51M USD | $19.8 2.75 USD | $20.33 2.83 USD | $11.21B 1.56B USD | 124.00 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.44 5.9 USD |
-0.86
|
$10.19B 1.42B USD | $8.5M 1.18M USD | $42.37 5.89 USD | $43.4 6.03 USD | $10.19B 1.42B USD | 157.18 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.07 3.62 USD |
+0.85
|
$9.94B 1.38B USD | $7.32M 1.02M USD | $25.74 3.58 USD | $26.88 3.74 USD | $9.94B 1.38B USD | 17.26 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $509 74.63 USD |
-0.68
|
$8.86B 1.3B USD | $31.05K 4.55K USD | $499.4 73.22 USD | $525 76.98 USD | $8.86B 1.3B USD | 52.36 | $9.72 1.43 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.5 11.61 USD |
-0.96
|
$9.28B 1.29B USD | $824.46K 114.64K USD | $83.37 11.59 USD | $84.8 11.79 USD | $9.28B 1.29B USD | 42.60 | $1.96 0.27 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.72 2.74 USD |
+1.6
|
$8.85B 1.23B USD | $16.54M 2.3M USD | $19.27 2.68 USD | $20.32 2.83 USD | $8.85B 1.23B USD | 41.95 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.31 1.71 USD |
-1.44
|
$8.84B 1.23B USD | $7.96M 1.11M USD | $12.3 1.71 USD | $12.7 1.77 USD | $8.84B 1.23B USD | 136.77 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $69.1 78.62 USD |
+0.14
|
$1.08B 1.22B USD | $13.88K 15.8K USD | $67.5 76.8 USD | $71 80.78 USD | $1.08B 1.22B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $189 18.13 USD |
-3.47
|
$12.06B 1.16B USD | $377.27K 36.19K USD | $184.2 17.67 USD | $198.4 19.03 USD | $12.06B 1.16B USD | 39.04 | $4.84 0.46 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16 2.22 USD |
-2.14
|
$7.4B 1.03B USD | $6.79M 943.61K USD | $15.97 2.22 USD | $16.45 2.29 USD | $7.4B 1.03B USD | 114.28 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.9 1.38 USD |
-1.59
|
$7.37B 1.02B USD | $28.32M 3.94M USD | $9.9 1.38 USD | $10.35 1.44 USD | $7.37B 1.02B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.32 1.99 USD |
+0.21
|
$7.28B 1.01B USD | $8.33M 1.16M USD | $14.13 1.96 USD | $14.6 2.03 USD | $7.28B 1.01B USD | 31.82 | $0.45 0.06 USD | |
| Catapult Group International Ltd CAT.AX | $5.31 3.51 USD |
+0.19
|
$1.44B 953.91M USD | $2.73M 1.81M USD | $5.25 3.47 USD | $5.46 3.61 USD | $1.44B 953.91M USD | 0 | -$0.05 -0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.91 1.93 USD |
-2.11
|
$6.85B 953.06M USD | $5.89M 818.96K USD | $13.89 1.93 USD | $14.35 2 USD | $6.85B 953.06M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.88 1.23 USD |
+3.14
|
$6.57B 914.13M USD | $65.06M 9.05M USD | $8.58 1.19 USD | $9.38 1.3 USD | $6.57B 914.13M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.89 0.68 USD |
-2.4
|
$6.44B 895.45M USD | $54.57M 7.59M USD | $4.87 0.68 USD | $5 0.7 USD | $6.44B 895.45M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.81 1.36 USD |
-1.41
|
$6.33B 880.28M USD | $6.36M 883.86K USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.33B 880.28M USD | 140.14 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.92 1.8 USD |
-3.87
|
$6.15B 855.73M USD | $20.34M 2.83M USD | $12.9 1.79 USD | $13.49 1.88 USD | $6.15B 855.73M USD | 61.52 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $112.5 3.57 USD |
-0.88
|
$26.57B 844.41M USD | $514.19K 16.34K USD | $112 3.56 USD | $115 3.65 USD | $26.57B 844.41M USD | 13.60 | $8.27 0.26 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.02 1.53 USD |
+4.65
|
$5.9B 820.57M USD | $61.13M 8.5M USD | $10.37 1.44 USD | $11.51 1.6 USD | $5.9B 820.57M USD | 0 | -$0.17 -0.02 USD | |
| FARO FARO | $42 — |
0
|
$807.5M — | $650.41K — | $41.96 — | $42.21 — | $807.5M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.05 4.46 USD |
-0.62
|
$5.77B 802.14M USD | $1.81M 251.8K USD | $32 4.45 USD | $32.95 4.58 USD | $5.77B 802.14M USD | 267.08 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.9 3.74 USD |
-2.43
|
$5.73B 797.17M USD | $4.37M 607.27K USD | $26.88 3.74 USD | $27.78 3.86 USD | $5.73B 797.17M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
-1.34
|
$5.66B 786.45M USD | $54.1M 7.52M USD | $4.41 0.61 USD | $4.53 0.63 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.4 3.25 USD |
-0.51
|
$5.62B 780.84M USD | $4.59M 637.86K USD | $23.21 3.23 USD | $24.1 3.35 USD | $5.62B 780.84M USD | 20.70 | $1.13 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.01 11.12 USD |
+5.03
|
$5.6B 778.71M USD | $1.19M 165.29K USD | $75.68 10.52 USD | $83.6 11.62 USD | $5.6B 778.71M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.69 4.82 USD |
+0.09
|
$5.52B 767.89M USD | $1.05M 146.33K USD | $34.32 4.77 USD | $35.44 4.93 USD | $5.52B 767.89M USD | 45.05 | $0.77 0.11 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.9 1.65 USD |
-1.9
|
$5.47B 760.93M USD | $6.67M 927.32K USD | $11.92 1.66 USD | $12.29 1.71 USD | $5.47B 760.93M USD | 41.03 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.4 5.34 USD |
+0.1
|
$5.31B 738.53M USD | $3.21M 446.8K USD | $38.2 5.31 USD | $40.09 5.57 USD | $5.31B 738.53M USD | 43.14 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.68 3.85 USD |
-0.86
|
$5.11B 710.54M USD | $4.96M 690.23K USD | $27.33 3.8 USD | $28.1 3.91 USD | $5.11B 710.54M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.1 2.93 USD |
+0.14
|
$4.83B 671.81M USD | $12.79M 1.78M USD | $20.68 2.88 USD | $22 3.06 USD | $4.83B 671.81M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.36 0.75 USD |
-2.37
|
$4.62B 642.23M USD | $14.12M 1.96M USD | $5.34 0.74 USD | $5.54 0.77 USD | $4.62B 642.23M USD | 89.33 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.87 4.57 USD |
-2.14
|
$4.34B 603.63M USD | $2.1M 292.58K USD | $32.8 4.56 USD | $33.99 4.73 USD | $4.34B 603.63M USD | 32.54 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $109.85 — |
-1.05
|
$596.88M — | $24.98K — | $108.26 — | $110.47 — | $596.88M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.75 0.94 USD |
-0.88
|
$4.29B 596.69M USD | $5.49M 762.77K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.29B 596.69M USD | 22.50 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.7 0.38 USD |
-2.17
|
$4.23B 587.67M USD | $19.14M 2.66M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.23B 587.67M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.73 2.05 USD |
-1.34
|
$4.22B 586.17M USD | $1.94M 270.09K USD | $14.71 2.05 USD | $15.11 2.1 USD | $4.22B 586.17M USD | 36.82 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.24 0.87 USD |
-2.19
|
$4.07B 565.86M USD | $7.37M 1.03M USD | $6.2 0.86 USD | $6.43 0.89 USD | $4.07B 565.86M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.79 2.75 USD |
-1.84
|
$3.86B 536.95M USD | $2.15M 298.59K USD | $19.78 2.75 USD | $20.42 2.84 USD | $3.86B 536.95M USD | 21.51 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.55 2.58 USD |
-1.64
|
$3.85B 535.99M USD | $9.63M 1.34M USD | $18.56 2.58 USD | $19.05 2.65 USD | $3.85B 535.99M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.35 2.27 USD |
-1.74
|
$3.47B 482.93M USD | $2.61M 363.09K USD | $16.36 2.27 USD | $16.82 2.34 USD | $3.47B 482.93M USD | 28.68 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
-0.4
|
$649.06M 481.64M USD | $535.83K 397.62K USD | $2.42 1.8 USD | $2.48 1.84 USD | $649.06M 481.64M USD | 27.44 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.78 — |
-0.56
|
$468.31M — | $62.85K — | $1.77 — | $1.79 — | $468.31M — | 29.66 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.32 2.13 USD |
-1.48
|
$3.15B 438.29M USD | $3.04M 423.16K USD | $15.31 2.13 USD | $15.81 2.2 USD | $3.15B 438.29M USD | 20.42 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.54 4.11 USD |
-1.04
|
$2.97B 413.38M USD | $1.61M 223.67K USD | $29.35 4.08 USD | $30.4 4.23 USD | $2.97B 413.38M USD | 98.46 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.62 6.07 USD |
+4.01
|
$2.97B 412.67M USD | $6.1M 847.72K USD | $41.95 5.83 USD | $45.09 6.27 USD | $2.97B 412.67M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.63 3.01 USD |
+12.19
|
$2.91B 405.14M USD | $8.81M 1.23M USD | $19.09 2.65 USD | $22.28 3.1 USD | $2.91B 405.14M USD | 67.59 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $40.15 1.28 USD |
-1.11
|
$12.19B 387.47M USD | $3.83M 121.64K USD | $40.05 1.27 USD | $41.3 1.31 USD | $12.19B 387.47M USD | 35.84 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.78 3.58 USD |
-0.81
|
$2.59B 360.2M USD | $1.16M 160.62K USD | $25.53 3.55 USD | $26.27 3.65 USD | $2.59B 360.2M USD | 34.37 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.84 2.34 USD |
-1.29
|
$2.53B 351.22M USD | $7.51M 1.04M USD | $16.75 2.33 USD | $17.4 2.42 USD | $2.53B 351.22M USD | 99.05 | $0.17 0.02 USD | |
| Vishay Precision VPG | $25.99 — |
-1.22
|
$344.56M — | $159.26K — | $25.41 — | $26.29 — | $344.56M — | 113.00 | $0.23 — | |
| BlackSky Technology BKSY | $10.83 — |
+0.74
|
$339.58M — | $789.87K — | $10.42 — | $10.99 — | $339.58M — | 0 | -$2.21 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.73 2.6 USD |
-5.64
|
$2.42B 336.4M USD | $16.93M 2.35M USD | $17.9 2.49 USD | $19.92 2.77 USD | $2.42B 336.4M USD | 374.59 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148 4.7 USD |
+1.02
|
$9.92B 315.26M USD | $322.08K 10.23K USD | $147 4.67 USD | $150 4.77 USD | $9.92B 315.26M USD | 16.91 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.89 1.51 USD |
-1.63
|
$2.19B 304.68M USD | $3.35M 465.8K USD | $10.8 1.5 USD | $11.19 1.56 USD | $2.19B 304.68M USD | 36.29 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.03 4.45 USD |
-0.47
|
$2.16B 300.4M USD | $725.3K 100.85K USD | $31.7 4.41 USD | $32.98 4.59 USD | $2.16B 300.4M USD | 52.50 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.62 0.78 USD |
-1.75
|
$2.06B 286.87M USD | $7.38M 1.03M USD | $5.61 0.78 USD | $5.8 0.81 USD | $2.06B 286.87M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.89 3.46 USD |
-0.64
|
$1.99B 276.86M USD | $1.2M 166.34K USD | $24.75 3.44 USD | $25.59 3.56 USD | $1.99B 276.86M USD | 26.47 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.07 — |
-1.83
|
$266.71M — | $2.29M — | $1.05 — | $1.1 — | $266.71M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-1.18
|
$1.68B 234.01M USD | $4.57M 635.85K USD | $4.17 0.58 USD | $4.27 0.59 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.57 3 USD |
-1.51
|
$1.64B 227.94M USD | $1.71M 237.47K USD | $21.47 2.99 USD | $22.39 3.11 USD | $1.64B 227.94M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.22 0.45 USD |
-1.53
|
$1.6B 221.85M USD | $7.78M 1.08M USD | $3.22 0.45 USD | $3.3 0.46 USD | $1.6B 221.85M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-0.84
|
$1.58B 220.28M USD | $1.1M 152.51K USD | $9.35 1.3 USD | $9.65 1.34 USD | $1.58B 220.28M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $36.1 1.15 USD |
-0.55
|
$6.92B 219.99M USD | $856.11K 27.2K USD | $36.1 1.15 USD | $36.9 1.17 USD | $6.92B 219.99M USD | 95.00 | $0.38 0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.52 1.6 USD |
-3.44
|
$1.55B 215.54M USD | $4.77M 663.56K USD | $11.54 1.6 USD | $11.96 1.66 USD | $1.55B 215.54M USD | 96.00 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
-0.84
|
$6.62B 210.43M USD | $46K 1.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $12.21K 13.35K USD | $12.55 13.72 USD | $12.75 13.94 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.4 1.38 USD |
+0.81
|
$6.3B 200.03M USD | $119.02K 3.78K USD | $43 1.37 USD | $43.5 1.38 USD | $6.3B 200.03M USD | 17.64 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $85.9 2.73 USD |
-1.72
|
$4.8B 152.41M USD | $205.56K 6.53K USD | $85.5 2.72 USD | $88.1 2.8 USD | $4.8B 152.41M USD | 56.51 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.31
|
$224.15M 148.36M USD | $64.56K 42.73K USD | $1.59 1.05 USD | $1.65 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}