Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $170.19 — |
-0.44
|
$32.69B — | $514.3K — | $169.67 — | $171.64 — | $32.69B — | 24.00 | $7.09 — | |
| Hexagon AB (publ) HEXA-B.ST | $120.3 11.74 USD |
+1.65
|
$322.93B 31.52B USD | $2.01M 196.1K USD | $117.85 11.5 USD | $120.4 11.75 USD | $322.93B 31.52B USD | 32.77 | $3.67 0.36 USD | |
| Hexagon AB (publ) HXGBY | $11.2 — |
+1.91
|
$30.96B — | $55.33K — | $11.09 — | $11.22 — | $30.96B — | 32.94 | $0.34 — | |
| Keysight KEYS | $159.75 — |
+1.56
|
$27.89B — | $1.64M — | $156.87 — | $161.08 — | $27.89B — | 29.36 | $5.44 — | |
| Fortive FTV | $77.14 — |
-0.03
|
$27.16B — | $1.19M — | $77.02 — | $77.67 — | $27.16B — | 30.61 | $2.52 — | |
| Teledyne Technologies Incorporated TDY | $407.55 — |
+0.28
|
$19.33B — | $232.29K — | $405.74 — | $410.85 — | $19.33B — | 22.04 | $18.49 — | |
| Trimble TRMB | $57.32 — |
+0.4
|
$14B — | $1.05M — | $56.71 — | $57.43 — | $14B — | 59.70 | $0.96 — | |
| Coherent COHR | $58.89 — |
+1.31
|
$8.98B — | $1.44M — | $58.4 — | $59.77 — | $8.98B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $132.61 — |
+3.4
|
$8.91B — | $752.67K — | $128.99 — | $134.8 — | $8.91B — | 0 | -$26.67 — | |
| Cognex CGNX | $48.51 — |
+1.38
|
$8.33B — | $871.11K — | $47.61 — | $48.53 — | $8.33B — | 85.10 | $0.57 — | |
| Sensata Technologies Holding ST | $42.54 — |
-0.54
|
$6.45B — | $1.19M — | $42.49 — | $42.96 — | $6.45B — | 0 | -$0.09 — | |
| Vontier VNT | $40.23 — |
+1.16
|
$6.21B — | $482.39K — | $39.87 — | $40.46 — | $6.21B — | 14.36 | $2.8 — | |
| Novanta NOVT | $165.52 — |
+1.55
|
$5.94B — | $124.5K — | $160.16 — | $166.81 — | $5.94B — | 86.20 | $1.92 — | |
| Badger Meter BMI | $196.65 — |
-0.28
|
$5.8B — | $89.61K — | $196.38 — | $198.78 — | $5.8B — | 56.83 | $3.46 — | |
| Itron ITRI | $109.64 — |
+0.54
|
$5.03B — | $232.64K — | $108.27 — | $109.89 — | $5.03B — | 31.41 | $3.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.86 0.95 USD |
-1.01
|
$29.3B 4.07B USD | $8.13M 1.13M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.3B 4.07B USD | 0 | $0 0 USD | |
| Chroma ATE Inc. 2360.TW | $268.5 8.53 USD |
+1.52
|
$113.77B 3.61B USD | $932K 29.61K USD | $265.5 8.44 USD | $271 8.61 USD | $113.77B 3.61B USD | 28.26 | $9.5 0.3 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.67 5.65 USD |
-0.78
|
$24.03B 3.34B USD | $1.58M 219.24K USD | $40.66 5.65 USD | $41.02 5.7 USD | $24.03B 3.34B USD | 254.18 | $0.16 0.02 USD | |
| ESCO ESE | $110.36 — |
+1.17
|
$2.84B — | $86.66K — | $108.85 — | $110.53 — | $2.84B — | 28.96 | $3.81 — | |
| Comet Holding AG COTN.SW | $313 356.13 USD |
-1.11
|
$2.43B 2.77B USD | $17K 19.34K USD | $310.5 353.28 USD | $318 361.82 USD | $2.43B 2.77B USD | 158.88 | $1.97 2.24 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.13 8.36 USD |
+0.7
|
$16.73B 2.33B USD | $1.05M 146.32K USD | $59.05 8.21 USD | $61.39 8.54 USD | $16.73B 2.33B USD | 136.65 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.38 4.22 USD |
-1.17
|
$16.56B 2.3B USD | $2.9M 403.56K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.56B 2.3B USD | 34.52 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.63 3.84 USD |
-1.25
|
$15.02B 2.09B USD | $2.06M 286.68K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.02B 2.09B USD | 153.49 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.05 2.79 USD |
-1.81
|
$14.25B 1.98B USD | $2.03M 281.83K USD | $20.03 2.79 USD | $20.39 2.84 USD | $14.25B 1.98B USD | 47.73 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $41.7 45.58 USD |
+6.65
|
$1.51B 1.65B USD | $30.3K 33.12K USD | $39 42.63 USD | $41.7 45.58 USD | $1.51B 1.65B USD | 34.18 | $1.22 1.33 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.08 2.76 USD |
+1.31
|
$11.23B 1.56B USD | $4.44M 328.56K USD | $19.67 2.73 USD | $19.96 2.78 USD | $11.23B 1.56B USD | 47.33 | $0.42 0.06 USD | |
| Codan Limited CDA.AX | $11.04 7.31 USD |
+3.18
|
$2B 1.32B USD | $73.14K 48.41K USD | $10.71 7.09 USD | $11.05 7.31 USD | $2B 1.32B USD | 26.92 | $0.41 0.27 USD | |
| Sensirion Holding AG SENS.SW | $72 81.92 USD |
-3.61
|
$1.12B 1.28B USD | $9.07K 10.31K USD | $72 81.92 USD | $74.6 84.88 USD | $1.12B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.18 6.98 USD |
-3.22
|
$8.78B 1.22B USD | $1.85M 257.9K USD | $50.04 6.96 USD | $51.4 7.15 USD | $8.78B 1.22B USD | 27.72 | $1.81 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.8 3.03 USD |
-0.73
|
$8.31B 1.16B USD | $3.41M 474.62K USD | $21.58 3 USD | $21.96 3.05 USD | $8.31B 1.16B USD | 19.81 | $1.1 0.15 USD | |
| Test Research, Inc. 3030.TW | $145.5 4.62 USD |
-0.68
|
$34.37B 1.09B USD | $4.85M 154.25K USD | $141.5 4.5 USD | $147 4.67 USD | $34.37B 1.09B USD | 29.04 | $5.01 0.16 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $69.72 9.69 USD |
-2.48
|
$7.75B 1.08B USD | $628.6K 87.4K USD | $69.41 9.65 USD | $71.5 9.94 USD | $7.75B 1.08B USD | 32.88 | $2.12 0.29 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.08 2.1 USD |
-1.18
|
$7.43B 1.03B USD | $4.02M 559.37K USD | $15.02 2.09 USD | $15.4 2.14 USD | $7.43B 1.03B USD | 52.00 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.1 1.4 USD |
-2.04
|
$7.25B 1.01B USD | $4.1M 569.92K USD | $10.07 1.4 USD | $10.3 1.43 USD | $7.25B 1.01B USD | 77.69 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.68 1.9 USD |
-2.49
|
$6.96B 967.32M USD | $5.04M 700.92K USD | $13.66 1.9 USD | $14 1.95 USD | $6.96B 967.32M USD | 22.42 | $0.61 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $360.6 52.87 USD |
-2.01
|
$6.28B 920.1M USD | $73.99K 10.85K USD | $356.2 52.23 USD | $377.6 55.36 USD | $6.28B 920.1M USD | 43.65 | $8.26 1.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.46 3.82 USD |
-2.35
|
$6.59B 916.35M USD | $1.2M 166.52K USD | $27.35 3.8 USD | $27.93 3.88 USD | $6.59B 916.35M USD | 80.76 | $0.34 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.21 3.92 USD |
+2.54
|
$6.01B 836M USD | $10.09M 1.4M USD | $27.02 3.76 USD | $28.67 3.99 USD | $6.01B 836M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.05 1.68 USD |
-0.25
|
$5.57B 775.09M USD | $1.44M 200.86K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.57B 775.09M USD | 100.41 | $0.12 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.17 0.58 USD |
-9.17
|
$5.54B 769.62M USD | $79.21M 11.01M USD | $4.13 0.57 USD | $4.55 0.63 USD | $5.54B 769.62M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.38 1.17 USD |
+2.2
|
$5.42B 754.05M USD | $7.09M 986.04K USD | $8.16 1.13 USD | $8.64 1.2 USD | $5.42B 754.05M USD | 49.29 | $0.17 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34 4.73 USD |
+4.29
|
$5.41B 752.61M USD | $794.72K 110.5K USD | $32.4 4.51 USD | $34.16 4.75 USD | $5.41B 752.61M USD | 33.66 | $1.01 0.14 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.87 1.65 USD |
-2.47
|
$5.33B 740.62M USD | $2.62M 364.2K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.33B 740.62M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.5 5.35 USD |
-0.98
|
$5.33B 740.45M USD | $332.9K 46.29K USD | $38.38 5.34 USD | $38.82 5.4 USD | $5.33B 740.45M USD | 51.33 | $0.75 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.81 4.01 USD |
+0.7
|
$5.19B 721.05M USD | $1.22M 169.86K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.19B 721.05M USD | 62.63 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.29 1.57 USD |
-2.17
|
$5.18B 720.24M USD | $3.06M 425.75K USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.18B 720.24M USD | 31.36 | $0.36 0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.89 0.96 USD |
-3.91
|
$4.98B 692.96M USD | $11.37M 1.58M USD | $6.88 0.96 USD | $7.15 0.99 USD | $4.98B 692.96M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.62 0.92 USD |
-1.49
|
$4.9B 681.48M USD | $11.19M 1.56M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.9B 681.48M USD | 10.67 | $0.62 0.09 USD | |
| Mesa Laboratories MLAB | $121.56 — |
-0.54
|
$655.7M — | $19.63K — | $121.55 — | $123.79 — | $655.7M — | 715.05 | $0.17 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.34 2.69 USD |
-0.77
|
$4.64B 645.36M USD | $1.76M 244.74K USD | $19.3 2.68 USD | $19.75 2.75 USD | $4.64B 645.36M USD | 23.58 | $0.82 0.11 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.63 3.15 USD |
-1.31
|
$4.63B 643.25M USD | $1.32M 183.59K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.63B 643.25M USD | 18.10 | $1.25 0.17 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.07 1.96 USD |
-2.02
|
$4.61B 640.6M USD | $3.23M 448.72K USD | $14 1.95 USD | $14.34 1.99 USD | $4.61B 640.6M USD | 35.17 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.56 4.53 USD |
-0.34
|
$4.29B 597.01M USD | $449.1K 62.44K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.29B 597.01M USD | 98.66 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.26 4.35 USD |
-2.59
|
$4.13B 574.07M USD | $1.06M 146.8K USD | $31.21 4.34 USD | $32.16 4.47 USD | $4.13B 574.07M USD | 24.23 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.22 0.86 USD |
-1.74
|
$3.95B 549.84M USD | $2.38M 330.71K USD | $6.21 0.86 USD | $6.35 0.88 USD | $3.95B 549.84M USD | 23.03 | $0.27 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $260.5 8.28 USD |
-1.7
|
$17.22B 547.08M USD | $351.64K 11.17K USD | $260 8.26 USD | $266 8.45 USD | $17.22B 547.08M USD | 25.46 | $10.23 0.33 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.24 2.4 USD |
-0.4
|
$3.66B 509.22M USD | $1.15M 159.96K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.66B 509.22M USD | 33.15 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.25 0.59 USD |
-2.3
|
$3.64B 506.79M USD | $4.26M 591.95K USD | $4.21 0.59 USD | $4.37 0.61 USD | $3.64B 506.79M USD | 85.00 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.63 0.92 USD |
-2.64
|
$3.55B 493.68M USD | $7.88M 1.1M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.55B 493.68M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.25 2.54 USD |
-3.18
|
$3.54B 492.76M USD | $3.25M 451.72K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.54B 492.76M USD | 21.47 | $0.85 0.12 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.37 0.75 USD |
-2.54
|
$3.5B 486.97M USD | $4.09M 568.33K USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.5B 486.97M USD | 41.30 | $0.13 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.18 1 USD |
-0.97
|
$3.42B 475.55M USD | $2.06M 285.98K USD | $7.15 0.99 USD | $7.29 1.01 USD | $3.42B 475.55M USD | 34.19 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.34 2.27 USD |
-2.33
|
$3.4B 472.14M USD | $5.82M 809.33K USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.4B 472.14M USD | 233.42 | $0.07 0.009 USD | |
| Vishay Precision VPG | $32.33 — |
-0.25
|
$431.73M — | $54.6K — | $32.21 — | $32.91 — | $431.73M — | 17.86 | $1.81 — | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.55 1.88 USD |
-1.67
|
$3.1B 431.42M USD | $1.13M 157.09K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.1B 431.42M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $5.15M 715.46K USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $5.17M 718.35K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Norbit ASA NORBT.OL | $67.5 6.48 USD |
+4.01
|
$4.05B 388.34M USD | $1.22M 117.4K USD | $63 6.04 USD | $67.9 6.51 USD | $4.05B 388.34M USD | 21.77 | $3.1 0.3 USD | |
| FARO FARO | $19.05 — |
-0.37
|
$365.87M — | $92.65K — | $19.03 — | $19.38 — | $365.87M — | 0 | -$2.25 — | |
| Altek Corporation 3059.TW | $41.1 1.31 USD |
-0.48
|
$11.37B 361.37M USD | $4.94M 156.91K USD | $40.85 1.3 USD | $42.3 1.34 USD | $11.37B 361.37M USD | 31.86 | $1.29 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.5 2.29 USD |
+0.06
|
$2.21B 307.9M USD | $395.67K 55.02K USD | $16.3 2.27 USD | $16.64 2.31 USD | $2.21B 307.9M USD | 235.71 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.83 0.81 USD |
-0.51
|
$2.14B 297.59M USD | $3.21M 446.64K USD | $5.83 0.81 USD | $6.07 0.84 USD | $2.14B 297.59M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.3 1.43 USD |
-1.9
|
$2.12B 294.67M USD | $1.01M 140.38K USD | $10.24 1.42 USD | $10.51 1.46 USD | $2.12B 294.67M USD | 36.78 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.13 4.19 USD |
-2.49
|
$2.05B 284.88M USD | $455.2K 63.29K USD | $30.09 4.18 USD | $30.88 4.29 USD | $2.05B 284.88M USD | 21.83 | $1.38 0.19 USD | |
| Detection Technology Oyj DETEC.HE | $17.2 18.8 USD |
+1.78
|
$252.08M 275.56M USD | $4.27K 4.66K USD | $16.9 18.47 USD | $17.4 19.02 USD | $252.08M 275.56M USD | 45.26 | $0.38 0.42 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $621.7K 86.44K USD | $9.64 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.62 1.75 USD |
-2.85
|
$1.89B 263.21M USD | $2.06M 286.32K USD | $12.6 1.75 USD | $12.98 1.8 USD | $1.89B 263.21M USD | 210.33 | $0.06 0.008 USD | |
| FineTek Co., Ltd. 4549.TWO | $149.5 4.75 USD |
+7.17
|
$8.19B 260.27M USD | $3.19M 101.4K USD | $142.5 4.53 USD | $152.5 4.85 USD | $8.19B 260.27M USD | 29.37 | $5.09 0.16 USD | |
| Catapult Group International Ltd CAT.AX | $1.46 0.96 USD |
-0.68
|
$379.91M 251.45M USD | $6.46K 4.28K USD | $1.45 0.96 USD | $1.48 0.98 USD | $379.91M 251.45M USD | 0 | -$0.1 -0.06 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.45 3.54 USD |
-1.09
|
$1.71B 237.93M USD | $254.6K 35.4K USD | $25.4 3.53 USD | $26.4 3.67 USD | $1.71B 237.93M USD | 65.25 | $0.39 0.05 USD | |
| MicroVision MVIS | $1.15 — |
0
|
$237.66M — | $1.99M — | $1.12 — | $1.17 — | $237.66M — | 0 | -$0.47 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.71 2.88 USD |
-0.77
|
$1.66B 230.37M USD | $278.8K 38.77K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.66B 230.37M USD | 25.88 | $0.8 0.11 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.3 0.46 USD |
-2.65
|
$1.64B 227.36M USD | $6.73M 935.51K USD | $3.3 0.46 USD | $3.45 0.48 USD | $1.64B 227.36M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.99 3.2 USD |
-3.36
|
$1.56B 217.5M USD | $1.45M 200.98K USD | $22.8 3.17 USD | $23.89 3.32 USD | $1.56B 217.5M USD | 0 | -$0.8 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $35.15 1.12 USD |
-0.28
|
$6.74B 214.12M USD | $129.93K 4.13K USD | $35.1 1.12 USD | $35.45 1.13 USD | $6.74B 214.12M USD | 28.12 | $1.25 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.97 1.66 USD |
-2.92
|
$1.53B 213.04M USD | $2.78M 387.06K USD | $11.9 1.65 USD | $12.3 1.71 USD | $1.53B 213.04M USD | 299.25 | $0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.67 1.21 USD |
-0.8
|
$1.46B 202.53M USD | $222.37K 30.92K USD | $8.5 1.18 USD | $8.73 1.21 USD | $1.46B 202.53M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.61 2.59 USD |
0
|
$1.41B 196.66M USD | $168.5K 23.43K USD | $18.41 2.56 USD | $18.89 2.63 USD | $1.41B 196.66M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.9 1.93 USD |
-1.77
|
$1.39B 193.94M USD | $337.67K 46.95K USD | $13.82 1.92 USD | $14.26 1.98 USD | $1.39B 193.94M USD | 0 | -$0.73 -0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.6 1.32 USD |
+0.36
|
$6.03B 191.73M USD | $186.51K 5.93K USD | $41.35 1.31 USD | $41.75 1.33 USD | $6.03B 191.73M USD | 14.00 | $2.97 0.09 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.48 2.71 USD |
-1.47
|
$1.36B 189.59M USD | $228.16K 31.72K USD | $19.3 2.68 USD | $19.91 2.77 USD | $1.36B 189.59M USD | 0 | -$1.35 -0.1 USD | |
| Kraken Robotics KRKNF | $0.8299 — |
+9.82
|
$174.23M — | $266.61K — | $0.7099 — | $0.8299 — | $174.23M — | 41.50 | $0.02 — | |
| BlackSky Technology BKSY | $1.14 — |
-6.56
|
$164.67M — | $788.35K — | $1.13 — | $1.23 — | $164.67M — | 0 | -$0.37 — | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.56 1.05 USD |
-2.58
|
$1.02B 142.36M USD | $1.05M 145.65K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.02B 142.36M USD | 0 | -$0.04 -0.005 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.55 1.16 USD |
0
|
$3.91B 124.32M USD | $98.19K 3.12K USD | $36.55 1.16 USD | $37.1 1.18 USD | $3.91B 124.32M USD | 18.00 | $2.03 0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.19 0.79 USD |
-3.64
|
$164.35M 108.78M USD | $52.16K 34.53K USD | $1.19 0.79 USD | $1.21 0.8 USD | $164.35M 108.78M USD | 19.83 | $0.06 0.04 USD | |
| Luna Innovations Incorporated LUNA | $3.01 — |
0
|
$104.44M — | $385.88K — | $2.95 — | $3.09 — | $104.44M — | 0 | -$0.03 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.67 0.23 USD |
-2.34
|
$672.38M 93.49M USD | $4.96M 689.2K USD | $1.65 0.23 USD | $1.71 0.24 USD | $672.38M 93.49M USD | 0 | -$0.18 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $56.8 1.8 USD |
+0.71
|
$2.87B 91.34M USD | $1.8M 57.22K USD | $56.7 1.8 USD | $60.2 1.91 USD | $2.87B 91.34M USD | 28.11 | $2.02 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}