![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $229.84 — |
+0.4
|
$44.22B — | $107.78K — | $227.89 — | $231.44 — | $44.22B — | 31.48 | $7.3 — | |
| Hexagon AB (publ) HEXA-B.ST | $123.4 12.05 USD |
+0.78
|
$331.25B 32.33B USD | $1.31M 128.19K USD | $122.25 11.93 USD | $124.7 12.17 USD | $331.25B 32.33B USD | 29.24 | $4.22 0.41 USD | |
| Hexagon AB (publ) HXGBY | $11.66 — |
+3
|
$31.96B — | $1 — | $11.66 — | $11.66 — | $31.96B — | 29.14 | $0.4 — | |
| Keysight KEYS | $159.53 — |
+0.83
|
$27.61B — | $913.34K — | $155.52 — | $159.61 — | $27.61B — | 45.71 | $3.49 — | |
| Fortive FTV | $79.54 — |
0
|
$27.07B — | $279.15K — | $79.43 — | $80.44 — | $27.07B — | 33.70 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $513.84 — |
-0.23
|
$24.07B — | $67.83K — | $513.73 — | $519.35 — | $24.07B — | 29.87 | $17.2 — | |
| Trimble TRMB | $72.09 — |
+0.15
|
$17.72B — | $365.67K — | $71.51 — | $73.04 — | $17.72B — | 11.83 | $6.09 — | |
| Coherent COHR | $73.14 — |
-2.73
|
$11.33B — | $955.34K — | $71.26 — | $76.72 — | $11.33B — | 0 | -$0.4 — | |
| Badger Meter BMI | $209.02 — |
-0.63
|
$6.15B — | $10.96K — | $207.71 — | $210.78 — | $6.15B — | 49.41 | $4.23 — | |
| MKS Instruments MKSI | $89.78 — |
-2.23
|
$6.05B — | $80.52K — | $89.28 — | $92.79 — | $6.05B — | 31.94 | $2.81 — | |
| Cognex CGNX | $32.82 — |
+0.05
|
$5.57B — | $151.6K — | $32.65 — | $33.09 — | $5.57B — | 52.92 | $0.62 — | |
| Vontier VNT | $37.15 — |
-0.54
|
$5.52B — | $81.79K — | $37.14 — | $37.7 — | $5.52B — | 13.50 | $2.75 — | |
| Novanta NOVT | $143.8 — |
-0.58
|
$5.17B — | $20.84K — | $142.21 — | $144.91 — | $5.17B — | 81.70 | $1.76 — | |
| Itron ITRI | $107.81 — |
-0.99
|
$4.87B — | $57.66K — | $107.47 — | $108.98 — | $4.87B — | 20.85 | $5.17 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.93 1.1 USD |
-0.63
|
$33.87B 4.71B USD | $56.57M 7.87M USD | $7.86 1.09 USD | $8.13 1.13 USD | $33.87B 4.71B USD | 0 | -$0.04 -0.005 USD | |
| Chroma ATE Inc. 2360.TW | $330 10.49 USD |
-2.8
|
$139.81B 4.44B USD | $2.83M 89.83K USD | $330 10.49 USD | $349 11.09 USD | $139.81B 4.44B USD | 34.70 | $9.51 0.3 USD | |
| Sensata Technologies Holding ST | $28.93 — |
+0.28
|
$4.33B — | $151.4K — | $28.72 — | $29.31 — | $4.33B — | 34.03 | $0.85 — | |
| ESCO ESE | $163.91 — |
-0.59
|
$4.23B — | $14.49K — | $162.87 — | $166.68 — | $4.23B — | 38.56 | $4.25 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.09 5.71 USD |
-0.07
|
$22.58B 3.14B USD | $6.5M 904.15K USD | $40.68 5.66 USD | $42.07 5.85 USD | $22.58B 3.14B USD | 40.28 | $1.02 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.06 3.62 USD |
+2.08
|
$18.52B 2.57B USD | $4.94M 686.6K USD | $25.5 3.55 USD | $26.19 3.64 USD | $18.52B 2.57B USD | 55.44 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $64.29 8.94 USD |
-0.11
|
$17.63B 2.45B USD | $6.65M 924.53K USD | $63.12 8.78 USD | $65.3 9.08 USD | $17.63B 2.45B USD | 72.23 | $0.89 0.12 USD | |
| Comet Holding AG COTN.SW | $264.5 300.94 USD |
+0.95
|
$2.06B 2.34B USD | $11.22K 12.76K USD | $263 299.24 USD | $269 306.06 USD | $2.06B 2.34B USD | 117.55 | $2.25 2.56 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.08 3.63 USD |
+0.08
|
$14.16B 1.97B USD | $6.13M 852.11K USD | $25.9 3.6 USD | $26.53 3.69 USD | $14.16B 1.97B USD | 186.28 | $0.14 0.02 USD | |
| Vaisala Oyj VAIAS.HE | $48.5 53.02 USD |
+1.46
|
$1.76B 1.92B USD | $16.55K 18.09K USD | $47.85 52.31 USD | $49.15 53.73 USD | $1.76B 1.92B USD | 27.71 | $1.75 1.91 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.14 5.72 USD |
-4.77
|
$13.47B 1.87B USD | $56.13M 7.8M USD | $40.68 5.66 USD | $44.5 6.19 USD | $13.47B 1.87B USD | 141.86 | $0.29 0.04 USD | |
| Codan Limited CDA.AX | $15.04 9.95 USD |
-1.25
|
$2.77B 1.83B USD | $514.07K 340.24K USD | $14.83 9.82 USD | $15.28 10.11 USD | $2.77B 1.83B USD | 33.42 | $0.45 0.3 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.61 7.04 USD |
+0.7
|
$12.39B 1.72B USD | $4.69M 651.66K USD | $49.93 6.94 USD | $51.73 7.19 USD | $12.39B 1.72B USD | 29.94 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.6 2.73 USD |
0
|
$11.07B 1.54B USD | $7.88M 1.1M USD | $19.46 2.71 USD | $20.04 2.79 USD | $11.07B 1.54B USD | 67.58 | $0.29 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $97.4 13.54 USD |
+1.59
|
$10.83B 1.51B USD | $1.91M 266.25K USD | $94.61 13.15 USD | $99.89 13.89 USD | $10.83B 1.51B USD | 53.22 | $1.83 0.25 USD | |
| ChemoMetec A/S CHEMM.CO | $575.5 84.38 USD |
-0.95
|
$10.02B 1.47B USD | $16.12K 2.36K USD | $573.5 84.09 USD | $591.5 86.73 USD | $10.02B 1.47B USD | 59.32 | $9.7 1.42 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $24.86 3.46 USD |
+3.5
|
$9.48B 1.32B USD | $9.65M 1.34M USD | $23.68 3.29 USD | $25.02 3.48 USD | $9.48B 1.32B USD | 19.12 | $1.3 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $39.36 5.47 USD |
+0.92
|
$9.45B 1.31B USD | $6.65M 924.27K USD | $38.29 5.32 USD | $40.19 5.59 USD | $9.45B 1.31B USD | 178.90 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.06 1.82 USD |
-0.23
|
$9.37B 1.3B USD | $8.39M 1.17M USD | $12.9 1.79 USD | $13.41 1.86 USD | $9.37B 1.3B USD | 108.83 | $0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.3 2.41 USD |
+1.47
|
$8.52B 1.19B USD | $14.16M 1.97M USD | $16.94 2.36 USD | $17.73 2.47 USD | $8.52B 1.19B USD | 192.22 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $11.18 1.55 USD |
+0.18
|
$8.32B 1.16B USD | $34.74M 4.83M USD | $11.08 1.54 USD | $11.63 1.62 USD | $8.32B 1.16B USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $17.47 2.43 USD |
+0.81
|
$8.08B 1.12B USD | $28.26M 3.93M USD | $17.17 2.39 USD | $18.78 2.61 USD | $8.08B 1.12B USD | 102.76 | $0.17 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.19 1.56 USD |
-0.89
|
$8.06B 1.12B USD | $44.79M 6.23M USD | $11.06 1.54 USD | $11.51 1.6 USD | $8.06B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| Sensirion Holding AG SENS.SW | $61.7 70.2 USD |
+1.31
|
$961.6M 1.09B USD | $31.65K 36.01K USD | $60.4 68.72 USD | $63.5 72.25 USD | $961.6M 1.09B USD | 0 | -$2.82 -3.2 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.23 2.4 USD |
-2.43
|
$7.73B 1.08B USD | $12.96M 1.8M USD | $17.01 2.37 USD | $17.97 2.5 USD | $7.73B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $15.26 2.12 USD |
-0.84
|
$7.02B 975.68M USD | $18.76M 2.61M USD | $15.08 2.1 USD | $15.77 2.19 USD | $7.02B 975.68M USD | 38.14 | $0.4 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $32.52 4.52 USD |
+1.59
|
$6.93B 963.72M USD | $7.47M 1.04M USD | $32.35 4.5 USD | $33.58 4.67 USD | $6.93B 963.72M USD | 0 | -$2 -0.2 USD | |
| Test Research, Inc. 3030.TW | $127 4.04 USD |
-2.31
|
$30B 953.24M USD | $893.59K 28.39K USD | $127 4.04 USD | $130 4.13 USD | $30B 953.24M USD | 16.36 | $7.76 0.25 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $28.45 3.96 USD |
+2.45
|
$6.83B 949.36M USD | $12.91M 1.8M USD | $27.12 3.77 USD | $29.28 4.07 USD | $6.83B 949.36M USD | 29.63 | $0.96 0.13 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $5.2 0.72 USD |
-3.53
|
$6.64B 923.14M USD | $115.94M 16.12M USD | $5.05 0.7 USD | $5.5 0.76 USD | $6.64B 923.14M USD | 260.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $45.32 6.3 USD |
-2.01
|
$6.27B 871.62M USD | $6.01M 835.38K USD | $44.6 6.2 USD | $47.17 6.56 USD | $6.27B 871.62M USD | 60.42 | $0.75 0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.2 1.7 USD |
-0.16
|
$6.2B 862.66M USD | $10.53M 1.46M USD | $12.15 1.69 USD | $12.49 1.74 USD | $6.2B 862.66M USD | 25.95 | $0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.7 0.65 USD |
-0.21
|
$6.19B 860.66M USD | $30.4M 4.23M USD | $4.67 0.65 USD | $4.82 0.67 USD | $6.19B 860.66M USD | 0 | -$0.5 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.31 1.16 USD |
+4.14
|
$6.15B 855.45M USD | $59.97M 8.34M USD | $8.07 1.12 USD | $8.78 1.22 USD | $6.15B 855.45M USD | 14.83 | $0.56 0.08 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.29 4.63 USD |
+2.49
|
$5.99B 833.18M USD | $2.33M 324.56K USD | $32.43 4.51 USD | $34.51 4.8 USD | $5.99B 833.18M USD | 100.87 | $0.33 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.93 4.16 USD |
+3.31
|
$5.53B 768.3M USD | $12.48M 1.74M USD | $28.97 4.03 USD | $31 4.31 USD | $5.53B 768.3M USD | 299.30 | $0.1 0.01 USD | |
| Mesa Laboratories MLAB | $137.7 — |
-1.2
|
$748.21M — | $1.49K — | $135.82 — | $139.03 — | $748.21M — | 0 | -$46.4 — | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $11.29 1.57 USD |
+1.71
|
$5.38B 747.77M USD | $16.36M 2.27M USD | $10.92 1.52 USD | $11.76 1.64 USD | $5.38B 747.77M USD | 47.04 | $0.24 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.23 1.14 USD |
+0.37
|
$5.31B 738.5M USD | $6.99M 971.8K USD | $8.17 1.14 USD | $8.4 1.17 USD | $5.31B 738.5M USD | 74.81 | $0.11 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.11 0.85 USD |
-0.81
|
$5.27B 732.1M USD | $22.38M 3.11M USD | $6.06 0.84 USD | $6.27 0.87 USD | $5.27B 732.1M USD | 87.28 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.24 0.45 USD |
-1.52
|
$5.07B 705.2M USD | $47.92M 6.66M USD | $3.21 0.45 USD | $3.36 0.47 USD | $5.07B 705.2M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.67 1.07 USD |
+2.54
|
$5B 695.54M USD | $27.27M 3.79M USD | $7.31 1.02 USD | $7.75 1.08 USD | $5B 695.54M USD | 95.87 | $0.08 0.01 USD | |
| Norbit ASA NORBT.OL | $113.8 10.92 USD |
+1.61
|
$7.24B 694.62M USD | $74.52K 7.15K USD | $111.8 10.72 USD | $114.8 11.01 USD | $7.24B 694.62M USD | 28.95 | $3.93 0.38 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $70.8 9.84 USD |
+0.01
|
$4.96B 689.08M USD | $637.5K 88.64K USD | $68.98 9.59 USD | $71.78 9.98 USD | $4.96B 689.08M USD | 0 | -$0.9 -0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.68 4.27 USD |
+0.1
|
$4.88B 679.12M USD | $1.43M 198.51K USD | $30.35 4.22 USD | $31.5 4.38 USD | $4.88B 679.12M USD | 37.87 | $0.81 0.11 USD | |
| Catapult Group International Ltd CAT.AX | $3.58 2.37 USD |
-2.19
|
$993.41M 657.5M USD | $1.1M 727.31K USD | $3.53 2.34 USD | $3.7 2.45 USD | $993.41M 657.5M USD | 0 | -$0.1 -0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $35.59 4.95 USD |
+1.48
|
$4.7B 653.59M USD | $4.57M 636K USD | $35.03 4.87 USD | $37.18 5.17 USD | $4.7B 653.59M USD | 32.06 | $1.11 0.15 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $22.5 3.13 USD |
+0.04
|
$4.39B 610.48M USD | $4.61M 641.62K USD | $22.33 3.1 USD | $23.09 3.21 USD | $4.39B 610.48M USD | 20.08 | $1.12 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.25 2.12 USD |
+0.99
|
$4.36B 606.86M USD | $2.92M 406.69K USD | $15.16 2.11 USD | $15.6 2.17 USD | $4.36B 606.86M USD | 26.29 | $0.58 0.08 USD | |
| FARO FARO | $31.5 — |
-1.44
|
$597.92M — | $65.28K — | $31.32 — | $32.6 — | $597.92M — | 0 | -$0.47 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.75 0.94 USD |
+0.9
|
$4.29B 596.69M USD | $6.96M 967.25K USD | $6.68 0.93 USD | $6.81 0.95 USD | $4.29B 596.69M USD | 27.00 | $0.25 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.99 1.11 USD |
+1.4
|
$4.28B 594.95M USD | $15.47M 2.15M USD | $7.77 1.08 USD | $8.23 1.14 USD | $4.28B 594.95M USD | 0 | -$0.14 -0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.19 2.67 USD |
+0.1
|
$3.99B 554.48M USD | $5.21M 723.88K USD | $19.03 2.65 USD | $19.59 2.72 USD | $3.99B 554.48M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.3 2.41 USD |
-5.93
|
$3.96B 550.82M USD | $9.44M 1.31M USD | $17.03 2.37 USD | $18.25 2.54 USD | $3.96B 550.82M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.78 2.47 USD |
-0.11
|
$3.78B 525.17M USD | $3.84M 534.25K USD | $17.62 2.45 USD | $18.27 2.54 USD | $3.78B 525.17M USD | 31.19 | $0.57 0.08 USD | |
| Altek Corporation 3059.TW | $47.15 1.5 USD |
-2.38
|
$14.32B 455.02M USD | $50.18M 1.59M USD | $46.8 1.49 USD | $50.1 1.59 USD | $14.32B 455.02M USD | 41.72 | $1.13 0.04 USD | |
| BlackSky Technology BKSY | $14.53 — |
+0.41
|
$447.22M — | $403.6K — | $14.17 — | $14.97 — | $447.22M — | 0 | -$2.25 — | |
| Materials Analysis Technology Inc. 3587.TWO | $208 6.61 USD |
-3.93
|
$13.86B 440.33M USD | $742.88K 23.61K USD | $207 6.58 USD | $215.5 6.85 USD | $13.86B 440.33M USD | 20.13 | $10.33 0.33 USD | |
| Kraken Robotics Inc. PNG.V | $2.21 1.64 USD |
-2.64
|
$580.24M 430.57M USD | $194.65K 144.44K USD | $2.2 1.63 USD | $2.29 1.7 USD | $580.24M 430.57M USD | 44.20 | $0.05 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.8 2.06 USD |
+0.14
|
$3.05B 423.41M USD | $5.72M 794.99K USD | $14.67 2.04 USD | $15.16 2.11 USD | $3.05B 423.41M USD | 37.94 | $0.39 0.05 USD | |
| Kraken Robotics KRKNF | $1.54 — |
-2.53
|
$404.33M — | $12.26K — | $1.53 — | $1.59 — | $404.33M — | 51.33 | $0.03 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.63 5.09 USD |
+1.78
|
$2.49B 346.54M USD | $3.24M 451.1K USD | $36.05 5.01 USD | $37.76 5.25 USD | $2.49B 346.54M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.69 3.43 USD |
+0.24
|
$2.48B 344.97M USD | $1.4M 194.38K USD | $24.47 3.4 USD | $25.19 3.5 USD | $2.48B 344.97M USD | 25.45 | $0.97 0.13 USD | |
| MicroVision MVIS | $1.44 — |
-0.47
|
$326.93M — | $937.85K — | $1.4 — | $1.48 — | $326.93M — | 0 | -$0.42 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $30.25 4.21 USD |
-4.03
|
$2.3B 319.66M USD | $2.9M 403.15K USD | $29.84 4.15 USD | $32.97 4.58 USD | $2.3B 319.66M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.32 2.13 USD |
0
|
$2.3B 319.52M USD | $7.4M 1.03M USD | $15.18 2.11 USD | $15.99 2.22 USD | $2.3B 319.52M USD | 0 | -$0.06 -0.008 USD | |
| Vishay Precision VPG | $23.3 — |
-1.02
|
$308.9M — | $7.08K — | $23.21 — | $23.55 — | $308.9M — | 31.48 | $0.74 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.1 4.32 USD |
+0.75
|
$2.1B 291.68M USD | $473.38K 65.82K USD | $30.67 4.26 USD | $31.5 4.38 USD | $2.1B 291.68M USD | 57.59 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.5 2.16 USD |
-0.77
|
$2.09B 290.32M USD | $1.77M 246.56K USD | $15.47 2.15 USD | $15.92 2.21 USD | $2.09B 290.32M USD | 0 | $0 0 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.63 0.78 USD |
+1.99
|
$2.07B 287.38M USD | $13.47M 1.87M USD | $5.51 0.77 USD | $5.78 0.8 USD | $2.07B 287.38M USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $20.5 2.85 USD |
+0.24
|
$2.06B 286.87M USD | $2.48M 344.28K USD | $20.18 2.81 USD | $21.35 2.97 USD | $2.06B 286.87M USD | 0 | -$0.69 -0.09 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.16 1.41 USD |
+1.91
|
$2.04B 284.26M USD | $3.66M 508.76K USD | $10.01 1.39 USD | $10.35 1.44 USD | $2.04B 284.26M USD | 24.78 | $0.41 0.06 USD | |
| FineTek Co., Ltd. 4549.TWO | $157 4.99 USD |
-2.79
|
$8.77B 278.79M USD | $251.25K 7.98K USD | $156 4.96 USD | $160 5.08 USD | $8.77B 278.79M USD | 35.20 | $4.46 0.14 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.02 3.34 USD |
-0.87
|
$1.92B 267.19M USD | $1.24M 172.75K USD | $23.98 3.33 USD | $24.53 3.41 USD | $1.92B 267.19M USD | 27.29 | $0.88 0.12 USD | |
| Sysgration Ltd. 5309.TWO | $41.6 1.32 USD |
-2.12
|
$7.97B 253.1M USD | $1.88M 59.72K USD | $41.5 1.32 USD | $42.4 1.35 USD | $7.97B 253.1M USD | 68.19 | $0.61 0.02 USD | |
| Detection Technology Oyj DETEC.HE | $15.55 17 USD |
+0.32
|
$227.9M 249.12M USD | $2.17K 2.37K USD | $15.45 16.89 USD | $16.05 17.54 USD | $227.9M 249.12M USD | 20.46 | $0.76 0.83 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.41 1.86 USD |
+0.45
|
$1.73B 240.85M USD | $3.78M 525.96K USD | $13.28 1.85 USD | $13.82 1.92 USD | $1.73B 240.85M USD | 0 | -$0.05 -0.006 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.03 1.67 USD |
+0.17
|
$1.62B 225.08M USD | $3.38M 469.6K USD | $11.9 1.65 USD | $12.38 1.72 USD | $1.62B 225.08M USD | 85.92 | $0.14 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.3 1.29 USD |
+0.11
|
$1.56B 217.24M USD | $1.31M 181.45K USD | $9.24 1.28 USD | $9.65 1.34 USD | $1.56B 217.24M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.05 1.4 USD |
-0.68
|
$6.39B 203.02M USD | $145.27K 4.62K USD | $43.95 1.4 USD | $44.25 1.41 USD | $6.39B 203.02M USD | 18.35 | $2.4 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.89 0.4 USD |
-0.34
|
$1.43B 199.11M USD | $7.43M 1.03M USD | $2.86 0.4 USD | $2.92 0.41 USD | $1.43B 199.11M USD | 0 | -$0.27 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.5 0.49 USD |
-1.69
|
$1.41B 195.94M USD | $7.66M 1.07M USD | $3.49 0.49 USD | $3.63 0.5 USD | $1.41B 195.94M USD | 0 | -$0.74 -0.1 USD | |
| XRF Scientific Limited XRF.AX | $1.99 1.31 USD |
+1.02
|
$278.88M 184.58M USD | $136.26K 90.18K USD | $1.94 1.28 USD | $1.99 1.31 USD | $278.88M 184.58M USD | 33.08 | $0.06 0.04 USD | |
| Genasys GNSS | $2.78 — |
+2.4
|
$124.69M — | $10.54K — | $2.71 — | $2.78 — | $124.69M — | 0 | -$0.66 — | |
| Wrap WRAP | $2.2 — |
+0.46
|
$100.94M — | $44.18K — | $2.15 — | $2.28 — | $100.94M — | 0 | -$0.41 — | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
-3.23
|
$129.48M 85.7M USD | $800 529.49 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $129.48M 85.7M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}