Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,947 13.14 USD |
+2.47
|
$53.3B 359.77M USD | $115.4K 778.98 USD | $1,913 12.91 USD | $1,969 13.29 USD | $53.3B 359.77M USD | 10.88 | $178.79 1.21 USD | |
| MicroVision, Inc. MVIN.F | $1.08 1.18 USD |
+0.54
|
$273.39M 298.85M USD | $3.56K 3.9K USD | $1.08 1.18 USD | $1.08 1.18 USD | $273.39M 298.85M USD | 0 | -$0.39 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $950 6.41 USD |
-0.31
|
$42.71B 288.3M USD | $105.5K 712.15 USD | $941 6.35 USD | $962 6.49 USD | $42.71B 288.3M USD | 27.92 | $34.02 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,750 79.32 USD |
+2.17
|
$39.81B 268.72M USD | $200 1.35 USD | $11,750 79.32 USD | $11,750 79.32 USD | $39.81B 268.72M USD | 14.85 | $791.2 5.34 USD | |
| SRT Marine Systems plc 6S7.F | $0.91 0.99 USD |
+12.42
|
$237.86M 260.01M USD | $533 582.64 USD | $0.8 0.87 USD | $0.91 0.99 USD | $237.86M 260.01M USD | 0 | -$0.04 -0.04 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,966 13.27 USD |
+1.6
|
$37.56B 253.52M USD | $58K 391.52 USD | $1,943 13.12 USD | $1,968 13.28 USD | $37.56B 253.52M USD | 6.20 | $316.95 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,156 14.55 USD |
-1.55
|
$33.15B 223.79M USD | $22.6K 152.56 USD | $2,156 14.55 USD | $2,190 14.78 USD | $33.15B 223.79M USD | 12.75 | $169.07 1.14 USD | |
| TOYO Corporation 8151.T | $1,449 9.78 USD |
-0.34
|
$31.22B 210.72M USD | $14.9K 100.58 USD | $1,445 9.75 USD | $1,453 9.81 USD | $31.22B 210.72M USD | 34.24 | $42.31 0.29 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $486 3.28 USD |
+0.83
|
$30.41B 205.26M USD | $60.2K 406.37 USD | $483 3.26 USD | $487 3.29 USD | $30.41B 205.26M USD | 6.36 | $76.3 0.52 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
-0.58
|
$187.13M 204.56M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $187.13M 204.56M USD | 34.39 | $0.25 0.27 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,442 16.48 USD |
-2.05
|
$30.19B 203.76M USD | $2.5K 16.88 USD | $2,442 16.48 USD | $2,491 16.81 USD | $30.19B 203.76M USD | 7.98 | $305.89 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$182.48M 199.48M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $182.48M 199.48M USD | 6.21 | $0.46 0.5 USD | |
| V Technology Co., Ltd. 7717.T | $3,125 21.09 USD |
+0.81
|
$29.53B 199.35M USD | $59.9K 404.34 USD | $3,095 20.89 USD | $3,155 21.3 USD | $29.53B 199.35M USD | 37.19 | $84.01 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,757 11.86 USD |
+2.21
|
$27.95B 188.65M USD | $123.1K 830.96 USD | $1,730 11.68 USD | $1,799 12.14 USD | $27.95B 188.65M USD | 17.99 | $97.64 0.66 USD | |
| NSE S.A. ALNSE.PA | $47.7 52.14 USD |
+12.26
|
$157.41M 172.07M USD | $2.86K 3.13K USD | $41.9 45.8 USD | $47.7 52.14 USD | $157.41M 172.07M USD | 38.15 | $1.25 1.37 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,869 12.62 USD |
+2.86
|
$23.8B 160.68M USD | $37.5K 253.14 USD | $1,845 12.45 USD | $1,884 12.72 USD | $23.8B 160.68M USD | 11.30 | $165.35 1.12 USD | |
| Woojin Inc. 105840.KS | $10,530 7.95 USD |
-1.03
|
$207.35B 156.52M USD | $764.92K 577.39 USD | $10,040 7.58 USD | $11,250 8.49 USD | $207.35B 156.52M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $41.7 45.58 USD |
+9.45
|
$140.5M 153.59M USD | $264 288.59 USD | $41.7 45.58 USD | $41.7 45.58 USD | $140.5M 153.59M USD | 35.94 | $1.16 1.27 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,018 6.87 USD |
+0.3
|
$20.25B 136.66M USD | $8.5K 57.38 USD | $1,012 6.83 USD | $1,020 6.89 USD | $20.25B 136.66M USD | 10.91 | $93.28 0.63 USD | |
| Chino Corporation 6850.T | $2,349 15.86 USD |
+1.34
|
$19.98B 134.84M USD | $14.3K 96.53 USD | $2,323 15.68 USD | $2,370 16 USD | $19.98B 134.84M USD | 11.25 | $208.62 1.41 USD | |
| SDI SDIIF | $0.7299 — |
+10.99
|
$128.86M — | $3K — | $0.7299 — | $0.7299 — | $128.86M — | 14.66 | $0.05 — | |
| Kyoritsu Electric Corporation 6874.T | $4,720 31.86 USD |
0
|
$18.99B 128.21M USD | $7.5K 50.63 USD | $4,670 31.52 USD | $4,740 32 USD | $18.99B 128.21M USD | 10.74 | $439.43 2.97 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.54M 108.81M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.54M 108.81M USD | 22.62 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $14.2 15.52 USD |
+5.19
|
$96.39M 105.36M USD | $400 437.25 USD | $13.65 14.92 USD | $14.2 15.52 USD | $96.39M 105.36M USD | 28.39 | $0.5 0.55 USD | |
| Dkk-Toa Corporation 6848.T | $782 5.28 USD |
-1.76
|
$15.47B 104.41M USD | $14.4K 97.2 USD | $782 5.28 USD | $799 5.39 USD | $15.47B 104.41M USD | 13.87 | $56.36 0.38 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.95 0.92 USD |
-1.53
|
$3.1B 98.47M USD | $147K 4.67K USD | $28.95 0.92 USD | $29.65 0.94 USD | $3.1B 98.47M USD | 13.34 | $2.17 0.07 USD | |
| Nireco Corporation 6863.T | $1,963 13.25 USD |
+0.77
|
$14.54B 98.13M USD | $13.9K 93.83 USD | $1,950 13.16 USD | $1,992 13.45 USD | $14.54B 98.13M USD | 12.34 | $158.96 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $530 3.58 USD |
+0.95
|
$14.17B 95.67M USD | $28.6K 193.06 USD | $526 3.55 USD | $533 3.6 USD | $14.17B 95.67M USD | 13.53 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $473 3.19 USD |
-0.42
|
$10.6B 71.53M USD | $36K 243.01 USD | $473 3.19 USD | $479 3.23 USD | $10.6B 71.53M USD | 10.28 | $45.98 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.45 1.29 USD |
-0.12
|
$2.05B 65.05M USD | $65.05K 2.07K USD | $40.4 1.28 USD | $41 1.3 USD | $2.05B 65.05M USD | 16.05 | $2.52 0.08 USD | |
| Sarine SILLF | $0.17 — |
+17.24
|
$63.88M — | $520 — | $0.17 — | $0.17 — | $63.88M — | 0 | $0 — | |
| Genasys Inc. G66.F | $1.24 1.36 USD |
-1.59
|
$58.29M 63.72M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.29M 63.72M USD | 0 | -$0.55 -0.6 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$55.98M 61.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| Sonel S.A. SON.WA | $16.15 4.1 USD |
-0.31
|
$226.1M 57.47M USD | $246 62.53 USD | $16 4.07 USD | $16.3 4.14 USD | $226.1M 57.47M USD | 11.37 | $1.42 0.36 USD | |
| Viscom SE V6C.F | $5.3 5.79 USD |
+10.42
|
$50.52M 55.23M USD | $20 21.86 USD | $5.15 5.63 USD | $5.3 5.79 USD | $50.52M 55.23M USD | 0 | -$0.9 -0.9 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.3 4.65 USD |
-3.17
|
$203.77M 51.79M USD | $210 53.38 USD | $18.3 4.65 USD | $19 4.83 USD | $203.77M 51.79M USD | 11.09 | $1.65 0.42 USD | |
| Viscom SE V6C.DE | $5.3 5.79 USD |
+2.91
|
$47.09M 51.48M USD | $7.32K 8K USD | $5.15 5.63 USD | $5.3 5.79 USD | $47.09M 51.48M USD | 0 | -$0.97 -1.06 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$45.51M 49.75M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.51M 49.75M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
+0.29
|
$182.5M 46.39M USD | $4.95K 1.26K USD | $6.9 1.75 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 7.31 | $0.97 0.25 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.7 0.66 USD |
+0.98
|
$1.41B 44.95M USD | $32.01K 1.02K USD | $20.4 0.65 USD | $21.1 0.67 USD | $1.41B 44.95M USD | 138.00 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $17.93 — |
+0.73
|
$44.67M — | $1.3K — | $17.75 — | $18 — | $44.67M — | 6.71 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $599 4.04 USD |
0
|
$6.19B 41.77M USD | $12.7K 85.73 USD | $593 4 USD | $605 4.08 USD | $6.19B 41.77M USD | 4.39 | $136.39 0.92 USD | |
| LACROIX Group SA 51M.F | $7.36 8.05 USD |
+0.27
|
$35.21M 38.49M USD | $510 557.5 USD | $7.36 8.05 USD | $7.36 8.05 USD | $35.21M 38.49M USD | 0 | -$3.88 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+4.66
|
$33.17M 36.26M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.17M 36.26M USD | 0 | -$0.01 -0.01 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $999 6.74 USD |
+1.11
|
$4.39B 29.66M USD | $600 4.05 USD | $988 6.67 USD | $999 6.74 USD | $4.39B 29.66M USD | 3.25 | $306.97 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$24.36M 26.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.36M 26.63M USD | 0 | -$0.06 -0.06 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.55 0.46 USD |
-2.02
|
$799.82M 25.41M USD | $48.04K 1.53K USD | $14.3 0.45 USD | $14.8 0.47 USD | $799.82M 25.41M USD | 0 | -$0.36 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.16 2.45 USD |
-2.82
|
$2.07B 25.07M USD | $4.84K 58.58 USD | $201 2.43 USD | $212 2.56 USD | $2.07B 25.07M USD | 43.01 | $4.7 0.06 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.48M — | $225K — | $0.0015 — | $0.0015 — | $24.48M — | 0 | -$0.01 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.45M 23.57M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.45M 23.57M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5 5.47 USD |
0
|
$19.89M 21.74M USD | $51 55.75 USD | $5 5.47 USD | $5.1 5.57 USD | $19.89M 21.74M USD | 0 | -$0.21 -0.2 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.55M 19.18M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.55M 19.18M USD | 0 | -$0.07 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $258 1.74 USD |
+8.4
|
$2.77B 18.69M USD | $398.1K 2.69K USD | $241 1.63 USD | $260 1.76 USD | $2.77B 18.69M USD | 0 | -$69.64 -0.4 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $406 0.03 USD |
-1.93
|
$270.7B 17.3M USD | $226K 14.44 USD | $406 0.03 USD | $418 0.03 USD | $270.7B 17.3M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.DE | $3.34 3.65 USD |
+2.45
|
$15.09M 16.49M USD | $1 1.09 USD | $3.34 3.65 USD | $3.34 3.65 USD | $15.09M 16.49M USD | 20.87 | $0.16 0.17 USD | |
| Made SA MLMAD.PA | $10.3 11.26 USD |
0
|
$14.87M 16.25M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.73M 16.1M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.73M 16.1M USD | 19.87 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
0
|
$141.32M 13.79M USD | $990 96.64 USD | $0.53 0.05 USD | $0.6099 0.06 USD | $141.32M 13.79M USD | 0 | -$0.05 -0.004 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-6.37
|
$12.08M 13.21M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.21M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.96 0.73 USD |
0
|
$89.92M 13.18M USD | $11.39K 1.67K USD | $4.96 0.73 USD | $4.96 0.73 USD | $89.92M 13.18M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $511 3.45 USD |
+18.56
|
$1.73B 11.69M USD | $16K 108 USD | $511 3.45 USD | $511 3.45 USD | $1.73B 11.69M USD | 0 | -$82.06 -0.5 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$11.6M — | $200 — | $0.26 — | $0.26 — | $11.6M — | 0 | -$0.11 — | |
| Optoelectronics Co., Ltd. 6664.T | $264 1.78 USD |
+1.93
|
$1.63B 11.01M USD | $37.4K 252.46 USD | $260 1.76 USD | $266 1.8 USD | $1.63B 11.01M USD | 0 | -$108.78 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
-7
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.2 — |
+3.23
|
$8.81M — | $500 — | $3.1 — | $3.2 — | $8.81M — | 0 | -$0.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| Gasporox AB (publ) GPX.ST | $7.44 0.73 USD |
0
|
$69.59M 6.79M USD | $6.55K 638.97 USD | $7.44 0.73 USD | $7.44 0.73 USD | $69.59M 6.79M USD | 0 | -$0.79 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10 0.32 USD |
0
|
$186.21M 5.92M USD | $8.02K 254.84 USD | $10 0.32 USD | $10.15 0.32 USD | $186.21M 5.92M USD | 27.77 | $0.36 0.01 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.19 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.3M 4.7M USD | 0 | -$0.26 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
+129.63
|
$3.54M 3.87M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Arad Ltd. ARD.TA | $5,353 15.61 USD |
-2.09
|
$1.32B 3.86M USD | $4.11K 11.97 USD | $5,331 15.54 USD | $5,467 15.94 USD | $1.32B 3.86M USD | 14.23 | $3.76 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.08 0.14 USD |
-0.92
|
$27.99M 3.58M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.08 0.14 USD | $27.99M 3.58M USD | 0 | -$1.17 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
+13.04
|
$1.05M 1.15M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.05M 1.15M USD | 0.52 | $0.01 0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,951 8.61 USD |
+0.24
|
$317.45M 925.67K USD | $2.35K 6.85 USD | $2,897 8.45 USD | $3,000 8.75 USD | $317.45M 925.67K USD | 113.50 | $0.26 0.0007 USD | |
| Satis Group S.A. STS.WA | $0.26 0.07 USD |
+1.17
|
$3.63M 922.7K USD | $46.75K 11.88K USD | $0.26 0.07 USD | $0.26 0.07 USD | $3.63M 922.7K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}