Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (57)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Todos os setores
- Tecnologia (315)
Instrumentos Científicos e Técnicos (315)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.83 1.6 USD |
+3.93
|
CN¥1.82B 268.45M USD | CN¥2.06M 303.77K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.82B 268.45M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
0
|
CN¥1.53B 226.34M USD | CN¥3.39M 500.5K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$6.24B 198.33M USD | NT$191.19K 6.08K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 33.08 | NT$3.31 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$5.82B 185.03M USD | NT$20.77M 660.12K USD | NT$54.40 1.73 USD | NT$59.00 1.87 USD | NT$5.82B 185.03M USD | 123.63 | NT$0.44 0.01 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥1.24B 183.56M USD | CN¥2.32M 341.91K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.24B 183.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$68.50 2.18 USD |
-5.66
|
NT$4.68B 148.74M USD | NT$7.97M 253.23K USD | NT$66.90 2.13 USD | NT$75.30 2.39 USD | NT$4.68B 148.74M USD | 1712.50 | NT$0.04 0.001 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.55 22.57 USD |
+3.99
|
€128.42M 148.24M USD | €34.38K 39.69K USD | €18.45 21.3 USD | €19.90 22.97 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.23
|
€126.62M 146.17M USD | €11.17K 12.9K USD | €8.58 9.9 USD | €8.78 10.14 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
USBC
USBC
US
|
$0.36 — |
+4.08
|
$138.57M — | $265.32K — | $0.32 — | $0.36 — | $138.57M — | 0 | -$0.39 — | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.84
|
NZ$233.91M 135.62M USD | NZ$970.00 562.42 USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
0
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.02
|
$119.12M — | $6.05M — | $0.34 — | $0.38 — | $119.12M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.92 — |
+7.14
|
$112.57M — | $1.36M — | $0.88 — | $0.95 — | $112.57M — | 0 | -$0.37 — | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €4.79K 5.53K USD | €17.40 20.09 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
Genasys
GNSS
US
|
$1.91 — |
+3.8
|
$86.99M — | $141.87K — | $1.85 — | $1.95 — | $86.99M — | 0 | -$0.17 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$125.30M 82.93M USD | A$61.97K 41.01K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | ||
Sono-Tek
SOTK
US
|
$5.27 — |
+2.93
|
$82.79M — | $22.59K — | $5.00 — | $5.27 — | $82.79M — | 47.90 | $0.11 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.95 1.49 USD |
+1.41
|
NT$2.38B 75.5M USD | NT$159.97K 5.08K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.38B 75.5M USD | 24.20 | NT$1.94 0.06 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.89
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Wrap
WRAP
US
|
$1.27 — |
+3.25
|
$70.79M — | $136.39K — | $1.23 — | $1.29 — | $70.79M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
+1.29
|
€55.98M 64.61M USD | €35.00 40.4 USD | €6.30 7.27 USD | €6.36 7.34 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.00 11.54 USD |
-2.91
|
€45.17M 52.14M USD | €26.33K 30.39K USD | €9.66 11.15 USD | €10.35 11.95 USD | €45.17M 52.14M USD | 90.90 | €0.11 0.13 USD | ||
|
MIND Technology
MIND
US
|
$5.26 — |
-5.4
|
$47.81M — | $291.42K — | $4.85 — | $5.48 — | $47.81M — | 32.87 | $0.16 — | ||
|
Astrotech
ASTC
US
|
$26.50 — |
+10.42
|
$47.68M — | $1.02M — | $24.05 — | $29.00 — | $47.68M — | 0 | -$8.41 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.43
|
$45.46M — | $6.40K — | $6.82 — | $7.02 — | $45.46M — | 694.00 | $0.01 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$64.58M 42.74M USD | A$91.55K 60.59K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
Acorn Energy
ACFN
US
|
$16.19 — |
+2.79
|
$40.61M — | $5.20K — | $16.00 — | $16.19 — | $40.61M — | 21.02 | $0.77 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$45.98M 30.43M USD | A$7.88M 5.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
|
Autoscope
AATC
US
|
$5.35 — |
+0.56
|
$29.45M — | $292.00 — | $5.31 — | $5.49 — | $29.45M — | 6.01 | $0.89 — | ||
Electro-Sensors
ELSE
US
|
$7.70 — |
+0.39
|
$27.20M — | $6.21K — | $7.67 — | $7.70 — | $27.20M — | 96.25 | $0.08 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$66.94K 2.13K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Ainos
AIMD
US
|
$1.92 — |
+1.59
|
$14.14M — | $50.39K — | $1.82 — | $1.98 — | $14.14M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$18.00 13.36 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Winland
WELX
US
|
$2.50 — |
-3.85
|
$12.71M — | $400.00 — | $2.37 — | $2.43 — | $12.71M — | 17.85 | $0.14 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.15 0.64 USD |
+0.75
|
NT$375.21M 11.92M USD | NT$3.50K 111.28 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$375.21M 11.92M USD | 12.75 | NT$1.58 0.05 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.29M 11.26M USD | PLN 44.71K 11.36K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 44.29M 11.26M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Telkonet
TKOI
US
|
$0.04 — |
+24.56
|
$10.62M — | $617.62K — | $0.03 — | $0.04 — | $10.62M — | 0 | -$0.06 — | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 4.00K 850.52 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 33.88M 7.2M USD | MYR 34.20K 7.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.83M 5.18M USD | A$8.40M 5.56M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
SOBR Safe
SOBR
US
|
$1.00 — |
+2.53
|
$2.87M — | $111.66K — | $0.88 — | $1.00 — | $2.87M — | 0 | -$5.58 — | ||
|
Focus Universal
FCUV
US
|
$0.87 — |
+4.87
|
$2.45M — | $637.68K — | $0.78 — | $0.92 — | $2.45M — | 0 | -$6.87 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$2.15M — | $49.60M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.94 0.09 USD |
-12.15
|
NOK 21.22M 2.04M USD | NOK 178.90K 17.16K USD | NOK 0.94 0.09 USD | NOK 1.00 0.1 USD | NOK 21.22M 2.04M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
-22.5
|
$1.90M — | $81.08K — | $0.04 — | $0.06 — | $1.90M — | 0 | -$0.03 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$12.15M 8.04M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.38M — | $45.06K — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.01 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.16 0.02 USD |
-3.33
|
SEK 12.57M 1.23M USD | SEK 67.49K 6.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 12.57M 1.23M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
Keyence
KYCCF
US
|
$457.50 — |
-0.54
|
$110.96B — | $184.00 — | $409.00 — | $456.47 — | $110.96B — | 39.99 | $11.44 — | ||
|
Keyence Corporation
KEE.F
DE
|
€384.60 443.96 USD |
-1.61
|
€93.28B 107.67B USD | €6.00 6.93 USD | €383.00 442.11 USD | €384.60 443.96 USD | €93.28B 107.67B USD | 38.73 | €9.93 11.46 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$860.16 174.34 USD |
+1.54
|
R$293.99B 59.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.99B 59.59B USD | 53.35 | R$16.12 3.27 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,735.23 339.6 USD |
0
|
MX$980.12B 58.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$980.12B 58.04B USD | 52.90 | MX$108.40 6.42 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.70 326.33 USD |
+0.07
|
€48.31B 55.77B USD | €56.00 64.64 USD | €281.10 324.48 USD | €282.70 326.33 USD | €48.31B 55.77B USD | 52.35 | €5.40 6.23 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,051.00 239.87 USD |
-2.29
|
MX$781.26B 46.26B USD | MX$28.00 1.66 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$781.26B 46.26B USD | 25.84 | MX$156.77 9.28 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€521.50 601.99 USD |
-1.79
|
€24.16B 27.89B USD | €30.00 34.63 USD | €521.50 601.99 USD | €521.50 601.99 USD | €24.16B 27.89B USD | 30.40 | €17.15 19.8 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,525.00 140.1 USD |
+1.89
|
ARS 22.86T 27.02B USD | ARS 10.00 0.01 USD | ARS 115,350.00 136.35 USD | ARS 118,525.00 140.1 USD | ARS 22.86T 27.02B USD | 9.23 | ARS 12.84K 15.17 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.20 8.31 USD |
-1.26
|
€19.37B 22.36B USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.54 8.7 USD | €19.37B 22.36B USD | 9.47 | €0.76 0.88 USD | ||
MKS Inc.
MKT.F
DE
|
€281.00 324.37 USD |
+3.73
|
€18.98B 21.91B USD | €46.00 53.1 USD | €275.70 318.25 USD | €281.00 324.37 USD | €18.98B 21.91B USD | 67.87 | €4.14 4.78 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
-15.38
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.76 59.75 USD |
-3.58
|
€15.78B 18.21B USD | €32.00 36.94 USD | €51.76 59.75 USD | €51.76 59.75 USD | €15.78B 18.21B USD | 34.97 | €1.48 1.71 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.84 | MX$33.40 1.98 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.84 50.61 USD |
-3.16
|
€10.22B 11.8B USD | €80.00 92.35 USD | €43.84 50.61 USD | €43.84 50.61 USD | €10.22B 11.8B USD | 26.40 | €1.66 1.92 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€50.90 58.76 USD |
-3.31
|
€8.47B 9.78B USD | €20.00 23.09 USD | €50.90 58.76 USD | €50.90 58.76 USD | €8.47B 9.78B USD | 68.78 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€262.00 302.44 USD |
+0.77
|
€6.79B 7.84B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €6.79B 7.84B USD | 59.27 | €4.42 5.1 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,560 172.54 USD |
+3.06
|
¥1T 7.25B USD | ¥131K 884.29 USD | ¥25,375 171.29 USD | ¥26,190 176.79 USD | ¥1T 7.25B USD | 29.03 | ¥880 5.94 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€40.36 46.59 USD |
-4.16
|
€5.87B 6.78B USD | €168.00 193.93 USD | €40.36 46.59 USD | €40.36 46.59 USD | €5.87B 6.78B USD | 139.17 | €0.29 0.33 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
|
Renishaw
RNSHF
US
|
$68.42 — |
0
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.30 | $1.36 — | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
0
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.10 | €4.76 5.49 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€134.00 154.68 USD |
-2.9
|
€4.77B 5.51B USD | €55.00 63.49 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.77B 5.51B USD | 111.66 | €1.20 1.39 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€109.80 126.75 USD |
-1.17
|
€3.20B 3.7B USD | €58.00 66.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.20B 3.7B USD | 28.66 | €3.83 4.42 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.18 78.7 USD |
-3.15
|
€3.02B 3.49B USD | €4.00 4.62 USD | €68.18 78.7 USD | €68.18 78.7 USD | €3.02B 3.49B USD | 12.55 | €5.43 6.27 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.59B 2.98B USD | €71.00 81.96 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.59B 2.98B USD | 41.22 | €0.49 0.57 USD | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.80 62.1 USD |
-0.37
|
€1.96B 2.26B USD | €161.00 185.85 USD | €53.10 61.3 USD | €53.80 62.1 USD | €1.96B 2.26B USD | 32.02 | €1.68 1.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,501 43.88 USD |
+3.16
|
¥317B 2.14B USD | ¥181K 1.22K USD | ¥6,400 43.2 USD | ¥6,578 44.4 USD | ¥317B 2.14B USD | 15.03 | ¥432 2.92 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€1.82B 2.1B USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.82B 2.1B USD | 36.66 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.65B 1.9B USD | €2.80K 3.23K USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.65B 1.9B USD | 14.44 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,570 159.1 USD |
+3.38
|
¥277B 1.87B USD | ¥135K 913.99 USD | ¥22,850 154.24 USD | ¥24,100 162.68 USD | ¥277B 1.87B USD | 36.14 | ¥652 4.4 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€121.00 139.67 USD |
+14.15
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 310.25 | €0.39 0.45 USD | ||
Amano Corporation
6436.T
JP
|
¥3,592 24.25 USD |
-0.14
|
¥249B 1.68B USD | ¥134K 905.21 USD | ¥3,578 24.15 USD | ¥3,637 24.55 USD | ¥249B 1.68B USD | 12.54 | ¥286 1.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}