Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wrap WRAP | $1.54 — |
-0.53
|
$80.35M — | $10.6K — | $1.54 — | $1.6 — | $80.35M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-8.16
|
$112.77M 74.64M USD | $85.23K 56.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
-0.74
|
$111.44M 73.76M USD | $6.34K 4.19K USD | $0.67 0.44 USD | $0.68 0.45 USD | $111.44M 73.76M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
0
|
$119.19M 73.55M USD | $258 159.21 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| Sono-Tek SOTK | $3.94 — |
+2.07
|
$63.79M — | $67 — | $3.94 — | $3.94 — | $63.79M — | 56.28 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.18M 56.35M USD | $43.4K 32.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.87 0.47 USD |
+3.62
|
$566.77M 54.37M USD | $43.33K 4.16K USD | $4.7 0.45 USD | $4.9 0.47 USD | $566.77M 54.37M USD | 0 | -$0.42 -0.04 USD | |
| MIND Technology MIND | $6.5 — |
-0.54
|
$51.92M — | $42.55K — | $6.41 — | $6.64 — | $51.92M — | 1.50 | $4.32 — | |
| Autoscope AATC | $7.75 — |
-3
|
$42.48M — | $91 — | $7.99 — | $7.99 — | $42.48M — | 8.70 | $0.89 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+19.7
|
$60.95M 40.34M USD | $192.11K 127.15K USD | $0.3599 0.24 USD | $0.4299 0.28 USD | $60.95M 40.34M USD | 0 | -$0.02 -0.01 USD | |
| Focus Universal FCUV | $4.9 — |
+0.7
|
$34.89M — | $3.03K — | $4.73 — | $4.9 — | $34.89M — | 0 | -$0.44 — | |
| LACROIX Group SA LACR.PA | $6.44 7.04 USD |
+2.55
|
$31.21M 34.12M USD | $958 1.05K USD | $6.28 6.86 USD | $6.46 7.06 USD | $31.21M 34.12M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$4.76B 32.11M USD | $1.23M 8.3K USD | $107 0.72 USD | $114 0.77 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.33 0.24 USD |
+4.76
|
$38.51M 28.58M USD | $1.01K 750.22 USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.51M 28.58M USD | 0 | -$0.08 -0.05 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$23.8M 26.02M USD | $100K 109.31K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $23.8M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
+4.85
|
$262.33M 25.61M USD | $471.76M 46.05M USD | $0.02 0.0016 USD | $0.02 0.0019 USD | $262.33M 25.61M USD | 0 | -$0.11 -0.01 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.32 — |
-1.59
|
$21.08M — | $2K — | $4.3 — | $4.39 — | $21.08M — | 18.00 | $0.24 — | |
| Electro-Sensors ELSE | $4.21 — |
+1.94
|
$14.52M — | $1.04K — | $4.2 — | $4.21 — | $14.52M — | 32.38 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.3699 — |
0
|
$12.84M — | $45.2K — | $0.32 — | $0.4 — | $12.84M — | 0 | -$0.03 — | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
+1.38
|
$50.02M 12.72M USD | $99.82K 25.37K USD | $0.5699 0.14 USD | $0.5999 0.15 USD | $50.02M 12.72M USD | 0 | -$0.07 -0.01 USD | |
| Signal Advance SIGL | $0.23 — |
+15.05
|
$12.42M — | $889 — | $0.23 — | $0.23 — | $12.42M — | 0 | $0 — | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
0
|
$53.24M 11.32M USD | $65K 13.82K USD | $0.11 0.02 USD | $0.11 0.02 USD | $53.24M 11.32M USD | 0 | -$0.01 -0.002 USD | |
| Energous WATT | $0.2999 — |
+0.37
|
$9.17M — | $112.41K — | $0.2899 — | $0.2999 — | $9.17M — | 0 | -$2.57 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.08 USD |
+6.76
|
$37.7M 8.02M USD | $78.1K 16.61K USD | $0.38 0.08 USD | $0.4 0.08 USD | $37.7M 8.02M USD | 6.58 | $0.06 0.01 USD | |
| Global Warming GWSO | $0.4 — |
0
|
$6.56M — | $3.55K — | $0.2999 — | $0.4 — | $6.56M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.74 — |
+3.89
|
$5.67M — | $32.51K — | $3.59 — | $3.82 — | $5.67M — | 0 | -$1,721 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $17.26M — | $0.0004 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-4.76
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
-12.59
|
$37.06M 4.74M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.42 0.18 USD | $37.06M 4.74M USD | 0 | -$1.17 -0.1 USD | |
| Track TRCK | $0.2999 — |
0
|
$3.56M — | $2K — | $0.2999 — | $0.2999 — | $3.56M — | 0 | -$0.43 — | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $255.2K 168.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.68M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Insplorion AB (publ) INSP.ST | $0.54 0.05 USD |
-1.82
|
$26.62M 2.6M USD | $238.35K 23.27K USD | $0.5 0.05 USD | $0.55 0.05 USD | $26.62M 2.6M USD | 0 | -$0.67 -0.06 USD | |
| US Nuclear UCLE | $0.05 — |
0
|
$2.57M — | $10K — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $4.92K 3.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Telkonet TKOI | $0.007 — |
+11.11
|
$2.25M — | $4.19K — | $0.007 — | $0.007 — | $2.25M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003899 — |
0
|
$1.73M — | $75K — | $0.0037 — | $0.0037 — | $1.73M — | 0 | -$0.02 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.21M 1.39M USD | $248.78K 24.28K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0016 USD |
+12.58
|
$10.68M 1.04M USD | $2.23M 217.55K USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $10.68M 1.04M USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $6.02M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002899 — |
0
|
$364.12K — | $350K — | $0.002899 — | $0.002899 — | $364.12K — | 0 | -$0.06 — | |
| Keyence KYCCF | $439.95 — |
0
|
$106.7B — | $118 — | $418 — | $440 — | $106.7B — | 38.69 | $11.37 — | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.33 | $1.63K 11.01 USD | |
| Keyence Corporation KEE.F | $372.1 406.76 USD |
-1.66
|
$90.24B 98.65B USD | $3 3.28 USD | $372.1 406.76 USD | $372.1 406.76 USD | $90.24B 98.65B USD | 36.69 | $10.14 11.08 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
-0.13
|
$44.62T 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.62T 52.74B USD | 9.33 | $8.49K 10.03 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$487.78B 28.88B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $487.78B 28.88B USD | 40.64 | $68.64 4.06 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.67B 27.09B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $133.67B 27.09B USD | 28.72 | $6.73 1.36 USD | |
| Hexagon AB (publ) HXG.F | $8.98 9.82 USD |
+7.44
|
$23.92B 26.14B USD | $1.45K 1.59K USD | $8.98 9.82 USD | $8.98 9.82 USD | $23.92B 26.14B USD | 23.64 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$25.21B — | $100 — | $9.36 — | $9.36 — | $25.21B — | 21.88 | $0.43 — | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+1.83
|
$22.67B 24.78B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $22.67B 24.78B USD | 21.97 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $127.32 139.18 USD |
+0.7
|
$22.09B 24.15B USD | $66 72.15 USD | $125.72 137.43 USD | $127.32 139.18 USD | $22.09B 24.15B USD | 41.20 | $3.09 3.38 USD | |
| Fortive Corporation F03.F | $60.06 65.65 USD |
-1.05
|
$20.46B 22.37B USD | $150 163.97 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.46B 22.37B USD | 28.87 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $398.4 435.51 USD |
-0.67
|
$18.86B 20.62B USD | $1 1.09 USD | $398.4 435.51 USD | $398.4 435.51 USD | $18.86B 20.62B USD | 25.80 | $15.44 16.88 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.37 | $119.4 7.07 USD | |
| Trimble Inc. TB5.F | $53.62 58.61 USD |
-0.59
|
$13.3B 14.54B USD | $60 65.59 USD | $53.62 58.61 USD | $53.62 58.61 USD | $13.3B 14.54B USD | 9.96 | $5.38 5.88 USD | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.91 | $184.1 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.98 | $55.11 3.26 USD | |
| Badger Meter, Inc. 33B.F | $187.1 204.53 USD |
-0.37
|
$5.63B 6.16B USD | $107 116.97 USD | $187.1 204.53 USD | $187.1 204.53 USD | $5.63B 6.16B USD | 46.77 | $4 4.37 USD | |
| Itron, Inc. IT6.F | $96.5 105.49 USD |
+1.05
|
$4.44B 4.85B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.44B 4.85B USD | 21.11 | $4.57 5 USD | |
| MKS Instruments, Inc. MKT.F | $64.58 70.59 USD |
-0.46
|
$4.39B 4.8B USD | $69 75.43 USD | $64.58 70.59 USD | $64.58 70.59 USD | $4.39B 4.8B USD | 26.04 | $2.48 2.71 USD | |
| Vontier Corporation 47O.F | $27.29 29.83 USD |
-0.26
|
$4.09B 4.47B USD | $600 655.88 USD | $27.29 29.83 USD | $27.29 29.83 USD | $4.09B 4.47B USD | 11.23 | $2.43 2.66 USD | |
| Vontier Corporation 47O.SG | $27.16 29.69 USD |
-0.33
|
$4.08B 4.46B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $4.08B 4.46B USD | 11.17 | $2.43 2.66 USD | |
| Cognex Corporation CGZ.F | $22.9 25.03 USD |
-0.87
|
$3.88B 4.24B USD | $398 435.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $3.88B 4.24B USD | 41.63 | $0.55 0.6 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-1.89
|
$3.76B 4.1B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.1B USD | 66.66 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $136 148.67 USD |
-1.45
|
$3.55B 3.88B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $3.55B 3.88B USD | 36.07 | $3.77 4.12 USD | |
| Spectris SEPJF | $35.51 — |
0
|
$3.53B — | $100 — | $35.51 — | $35.51 — | $3.53B — | 11.56 | $3.07 — | |
| Sensata Technologies Holding plc S94.F | $18.4 20.11 USD |
-3.16
|
$2.77B 3.02B USD | $197 215.35 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.77B 3.02B USD | 24.53 | $0.75 0.82 USD | |
| HORIBA, Ltd. 6856.T | $9,810 66.22 USD |
+0.99
|
$411.55B 2.78B USD | $119.7K 808.01 USD | $9,798 66.14 USD | $9,965 67.27 USD | $411.55B 2.78B USD | 12.33 | $795.58 5.37 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.77B — | $300 — | $60.07 — | $61.31 — | $2.77B — | 10.99 | $5.55 — | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
0
|
$2.48B 2.71B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.48B 2.71B USD | 12.04 | $4.9 5.36 USD | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.66B — | $10 — | $14.58 — | $14.58 — | $2.66B — | 7.90 | $1.53 — | |
| Spectris plc FA9.F | $24 26.24 USD |
+1.69
|
$2.38B 2.6B USD | $65 71.05 USD | $23.8 26.02 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.85 | $2.71 2.96 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.92 | $1.78 — | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.58 | $16.4 0.11 USD | |
| Renishaw plc REW.F | $27.2 29.73 USD |
+2.26
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$304B 2.05B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $304B 2.05B USD | 16.58 | $249.84 1.69 USD | |
| Codan CODAF | $7.5 — |
0
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.89B — | $580 — | $47.37 — | $47.37 — | $1.89B — | 21.48 | $2.2 — | |
| Vaisala Oyj VAYA.F | $46.7 51.05 USD |
+0.97
|
$1.69B 1.84B USD | $100 109.31 USD | $46.55 50.89 USD | $46.7 51.05 USD | $1.69B 1.84B USD | 24.07 | $1.94 2.12 USD | |
| JEOL Ltd. 6951.T | $4,556 30.75 USD |
-1
|
$232.99B 1.57B USD | $135.9K 917.36 USD | $4,553 30.73 USD | $4,672 31.54 USD | $232.99B 1.57B USD | 7.39 | $616.21 4.16 USD | |
| JEOL Ltd. JEL.F | $27.8 30.39 USD |
-0.71
|
$1.42B 1.55B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.42B 1.55B USD | 7.31 | $3.8 4.15 USD | |
| ChemoMetec A/S 0DZ0.IL | $467.4 68.53 USD |
+1.21
|
$9.65B 1.42B USD | $83 12.17 USD | $467.2 68.5 USD | $468.6 68.71 USD | $9.65B 1.42B USD | 45.55 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $62.05 67.83 USD |
-2.05
|
$1.08B 1.18B USD | $5 5.47 USD | $62.05 67.83 USD | $62.05 67.83 USD | $1.08B 1.18B USD | 47.36 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $11.44 12.51 USD |
-0.52
|
$732.17M 800.36M USD | $1 1.09 USD | $11.44 12.51 USD | $11.44 12.51 USD | $732.17M 800.36M USD | 34.66 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $101 110.41 USD |
-0.98
|
$552.56M 604.02M USD | $160 174.9 USD | $101 110.41 USD | $101 110.41 USD | $552.56M 604.02M USD | 0 | -$40.89 -44.6 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,810 39.22 USD |
+0.17
|
$87.6B 591.3M USD | $192.4K 1.3K USD | $5,760 38.88 USD | $5,810 39.22 USD | $87.6B 591.3M USD | 23.79 | $244.18 1.65 USD | |
| FARO Technologies, Inc. FT1.F | $27.4 29.95 USD |
+1.48
|
$537.99M 588.09M USD | $44 48.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $537.99M 588.09M USD | 0 | -$0.04 -0.04 USD | |
| Catapult CAZGF | $2 — |
0
|
$549.95M — | $4K — | $2 — | $2 — | $549.95M — | 0 | -$0.06 — | |
| Furuno Electric Co., Ltd. 6814.T | $2,552 17.23 USD |
+8.92
|
$80.64B 544.33M USD | $645K 4.35K USD | $2,402 16.21 USD | $2,552 17.23 USD | $80.64B 544.33M USD | 7.03 | $362.7 2.45 USD | |
| Judges Scientific plc IUF.F | $69 75.43 USD |
+1.47
|
$495.09M 541.2M USD | $12 13.12 USD | $69 75.43 USD | $69 75.43 USD | $495.09M 541.2M USD | 38.12 | $1.81 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $5,770 38.95 USD |
+0.35
|
$78.09B 527.12M USD | $31.4K 211.96 USD | $5,730 38.68 USD | $5,820 39.29 USD | $78.09B 527.12M USD | 12.73 | $453.1 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.55 1.69 USD |
+4.31
|
$418.21M 457.16M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.55 1.69 USD | $418.21M 457.16M USD | 51.66 | $0.03 0.03 USD | |
| TOKYO KEIKI INC. 7721.T | $3,490 23.56 USD |
+2.5
|
$57.34B 387.05M USD | $344.1K 2.32K USD | $3,460 23.36 USD | $3,525 23.79 USD | $57.34B 387.05M USD | 22.23 | $156.97 1.06 USD | |
| Espec Corp. 6859.T | $2,276 15.36 USD |
+0.4
|
$49.69B 335.42M USD | $38.7K 261.24 USD | $2,266 15.3 USD | $2,300 15.53 USD | $49.69B 335.42M USD | 8.61 | $264.11 1.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}