$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $49.61
+1.02
$35.06B $3.33M $48.87 $49.73 $35.06B 27.40 $1.81
GALAXY ENT  0027.HK $38.75 4.95 USD
+0.26
$169.53B 21.68B USD $4.63M 591.96K USD $38.15 4.88 USD $38.8 4.96 USD $169.53B 21.68B USD 19.37 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $24.5
+1.16
$21.44B $4.04K $23.7 $24.5 $21.44B 19.29 $1.27
SANDS CHINA LTD  1928.HK $19.08 2.44 USD
+0.1
$154.42B 19.74B USD $11.74M 1.5M USD $18.76 2.4 USD $19.16 2.45 USD $154.42B 19.74B USD 18.89 $1.01 0.13 USD
Sands China Ltd.  SCHYY $24.25
+1.55
$19.63B $680 $24.15 $24.25 $19.63B 18.79 $1.29
Wynn Resorts  WYNN $110.08
-0.34
$11.55B $1.82M $107.83 $110.36 $11.55B 29.51 $3.73
MGM Resorts  MGM $37.69
+0.45
$10.26B $2.89M $37.45 $37.83 $10.26B 16.75 $2.25
MGM China Holdings Limited  2282.HK $15.36 1.96 USD
-0.26
$58.34B 7.46B USD $3.87M 495.14K USD $15.08 1.93 USD $15.48 1.98 USD $58.34B 7.46B USD 12.69 $1.21 0.15 USD
Boyd Gaming  BYD $84.11
+3.42
$6.85B $2.49M $81.29 $84.56 $6.85B 13.32 $6.31
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
-0.68
$8.88B 6.66B USD $8.85M 6.63M USD $0.7399 0.55 USD $0.7399 0.55 USD $8.88B 6.66B USD 14.69 $0.05 0.04 USD
Caesars Entertainment  CZR $29.59
-1.27
$6.23B $3.47M $29.44 $30.19 $6.23B 0 -$1.09
Vail Resorts  MTN $166.28
+0.95
$6.18B $493.91K $164.62 $167.09 $6.18B 20.96 $7.93
Petrokent Turizm A.S.  PKENT.IS $220.7 6.93 USD
+4.7
$183.06B 5.75B USD $411.15K 12.91K USD $211 6.63 USD $223.4 7.02 USD $183.06B 5.75B USD 1161.57 $0.19 0.005 USD
Red Rock Resorts  RRR $54.81
+0.37
$5.63B $711.36K $54.47 $55.16 $5.63B 21.00 $2.61
WYNN MACAU  1128.HK $6.66 0.85 USD
-0.89
$34.83B 4.45B USD $20.97M 2.68M USD $6.58 0.84 USD $6.8 0.87 USD $34.83B 4.45B USD 11.68 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $8.48
+6.4
$4.44B $22.76K $8.26 $8.48 $4.44B 11.61 $0.73
Hilton Grand Vacations  HGV $46.65
+2.17
$4.28B $1.1M $45.83 $46.68 $4.28B 141.36 $0.33
Melco Resorts & Entertainment  MLCO $8.84
+0.45
$3.63B $2.99M $8.74 $8.91 $3.63B 63.14 $0.14
Genting Berhad  GEBHY $3.83
+5.51
$2.95B $271 $3.7 $3.83 $2.95B 38.29 $0.1
Marriott Vacations Worldwide  VAC $80.61
+0.15
$2.78B $559.72K $79.88 $81.39 $2.78B 13.75 $5.86
PENN Entertainment  PENN $18.46
+0.82
$2.78B $2.41M $18.17 $18.49 $2.78B 0 -$0.61
SJM HOLDINGS  0880.HK $3.05 0.39 USD
0
$21.66B 2.77B USD $30.85M 3.94M USD $3.01 0.38 USD $3.12 0.4 USD $21.66B 2.77B USD 0 $0 0 USD
Genting Berhad  3182.KL $3.18 0.68 USD
0
$12.24B 2.6B USD $1.32M 280.67K USD $3.18 0.68 USD $3.21 0.68 USD $12.24B 2.6B USD 39.75 $0.08 0.02 USD
Genting Malaysia Berhad  4715.KL $2.07 0.44 USD
+0.49
$11.73B 2.49B USD $2.5M 530.87K USD $2.06 0.44 USD $2.08 0.44 USD $11.73B 2.49B USD 41.39 $0.05 0.01 USD
NagaCorp Ltd.  3918.HK $4.1 0.52 USD
-0.49
$18.13B 2.32B USD $2.28M 291.2K USD $4.03 0.52 USD $4.24 0.54 USD $18.13B 2.32B USD 21.57 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $88.88
-0.09
$1.64B $135.59K $87.56 $88.94 $1.64B 22.44 $3.96
MELCO INT'L DEV  0200.HK $5.38 0.69 USD
-0.19
$12.22B 1.56B USD $9.46M 1.21M USD $5.23 0.67 USD $5.44 0.7 USD $12.22B 1.56B USD 0 -$0.39 -0.04 USD
SkiStar AB (publ)  SKIS-B.ST $155 15.13 USD
+1.04
$12.26B 1.2B USD $52.04K 5.08K USD $153 14.93 USD $156.3 15.26 USD $12.26B 1.2B USD 22.46 $6.9 0.67 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $26.5 0.75 USD
-1.85
$35.78B 1.01B USD $2.71M 76.14K USD $26 0.73 USD $27.25 0.77 USD $35.78B 1.01B USD 20.54 $1.29 0.04 USD
Studio City  MSC $4.61
+5.69
$887.46M $7.76K $4.39 $4.68 $887.46M 0 -$0.53
Golden Entertainment  GDEN $30.99
+0.75
$819.23M $182.97K $30.71 $31.07 $819.23M 72.06 $0.43
Bally's  BALY $11.01
+4.16
$539.64M $109.02K $10.59 $11.3 $539.64M 0 -$11.5
SkyCity Entertainment Group Limited  SKC.AX $0.89 0.59 USD
-3.78
$682.07M 451.43M USD $600.92K 397.73K USD $0.88 0.58 USD $0.93 0.62 USD $682.07M 451.43M USD 0 -$0.17 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9599 0.59 USD
-4.95
$729.8M 450.35M USD $550.22K 339.54K USD $0.9599 0.59 USD $1.02 0.63 USD $729.8M 450.35M USD 0 -$0.19 -0.1 USD
Banyan Tree Holdings Limited  B58.SI $0.5699 0.42 USD
-1.74
$489.8M 367.08M USD $3.02M 2.26M USD $0.5699 0.42 USD $0.5999 0.45 USD $489.8M 367.08M USD 11.30 $0.05 0.04 USD
Delta Corp Limited  DELTACORP.NS $90.06 1.09 USD
+1.95
$24.57B 297.21M USD $519.53K 6.29K USD $88.54 1.07 USD $90.38 1.09 USD $24.57B 297.21M USD 7.59 $11.86 0.14 USD
Tourism Enterprise Company (Shams)  4170.SR $0.93 0.25 USD
-3.12
$1.08B 286.92M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 286.92M USD 93.00 $0.01 0.002 USD
The Star Entertainment Group Limited  SGR.AX $0.13 0.08 USD
0
$358.58M 237.33M USD $697.8K 461.85K USD $0.13 0.08 USD $0.13 0.08 USD $358.58M 237.33M USD 0 -$0.78 -0.5 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.08 0.47 USD
-0.07
$5.18B 162.79M USD $4.9M 154.02K USD $14.98 0.47 USD $15.47 0.49 USD $5.18B 162.79M USD 1.21 $12.45 0.39 USD
Full House Resorts  FLL $4.1
-2.15
$150.74M $83.4K $4.05 $4.19 $150.74M 0 -$1.08
S Hotels and Resorts Public Company Limited  SHR.BK $1.39 0.04 USD
+0.72
$5B 140.55M USD $138K 3.88K USD $1.38 0.04 USD $1.4 0.04 USD $5B 140.55M USD 23.16 $0.06 0.001 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.33 2.55 USD
+3.1
$124.64M 136.25M USD $342.05K 373.91K USD $2.13 2.33 USD $2.37 2.59 USD $124.64M 136.25M USD 58.25 $0.04 0.04 USD
PARADISE ENT  1180.HK $0.9 0.12 USD
+1.12
$946.97M 121.08M USD $364K 46.54K USD $0.88 0.11 USD $0.9 0.12 USD $946.97M 121.08M USD 2.64 $0.34 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.55 0.34 USD
-1.4
$2.97B 94.41M USD $310.76K 9.87K USD $10.5 0.33 USD $10.7 0.34 USD $2.97B 94.41M USD 0 -$0.52 -0.01 USD
Century Casinos  CNTY $2.37
+2.6
$72.72M $37.08K $2.3 $2.39 $72.72M 0 -$4.52
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$334.39M 71.1M USD $102.2K 21.73K USD $0.3599 0.08 USD $0.3599 0.08 USD $334.39M 71.1M USD 0 $0 0 USD
MACAU LEGEND  1680.HK $0.08 0.0099 USD
-3.7
$483.69M 61.85M USD $2.21M 282.96K USD $0.08 0.0099 USD $0.08 0.01 USD $483.69M 61.85M USD 0 -$0.11 -0.01 USD
EMPEROR E HOTEL  0296.HK $0.27 0.03 USD
+1.92
$314.95M 40.27M USD $716.16K 91.57K USD $0.27 0.03 USD $0.28 0.04 USD $314.95M 40.27M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$53.07M 35.12M USD $1.15M 763.1K USD $0.04 0.03 USD $0.04 0.03 USD $53.07M 35.12M USD 1.43 $0.03 0.02 USD
NIRAKU  1245.HK $0.2 0.03 USD
-4.31
$239.17M 30.58M USD $38K 4.86K USD $0.19 0.02 USD $0.2 0.03 USD $239.17M 30.58M USD 6.66 $0.03 0.003 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.85
$237.35M 30.35M USD $224.49K 28.7K USD $0.14 0.02 USD $0.16 0.02 USD $237.35M 30.35M USD 0 -$0.52 -0.06 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
+1.41
$136.32M 28.99M USD $25.7K 5.46K USD $0.3599 0.08 USD $0.3599 0.08 USD $136.32M 28.99M USD 0 -$0.02 -0.004 USD
Table Trac  TBTC $5.72
+1.24
$26.54M $900 $5.65 $5.65 $26.54M 11.00 $0.52
RICH GOLDMAN  0070.HK $0.05 0.0067 USD
+12.77
$102.76M 13.14M USD $646K 82.6K USD $0.05 0.0065 USD $0.05 0.0067 USD $102.76M 13.14M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-3.5
$10.1B 10.26M USD $0 0 USD $0 0 USD $0 0 USD $10.1B 10.26M USD 0 -$2.88 -0.002 USD
Gudou Holdings Limited  8308.HK $0.05 0.0069 USD
0
$67.27M 8.6M USD $464K 59.33K USD $0.05 0.0061 USD $0.05 0.0069 USD $67.27M 8.6M USD 0 -$0.05 -0.006 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.02999 0.0043 USD
0
$18.64M 2.38M USD $220K 28.13K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $18.64M 2.38M USD 0 -$0.02 -0.002 USD
Pathfinder Ventures Inc.  RV.V $0.05999 0.04 USD
+9.09
$2.73M 2.03M USD $188K 139.51K USD $0.05999 0.04 USD $0.07 0.05 USD $2.73M 2.03M USD 0 -$0.08 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $31,025 36.67 USD
+0.57
$43.8T 51.77B USD $196 0.23 USD $30,950 36.58 USD $31,250 36.94 USD $43.8T 51.77B USD 13.73 $2.26K 2.67 USD
Las Vegas Sands Corp.  L1VS34.SA $54.08 10.96 USD
+0.9
$192.25B 38.97B USD $0 0 USD $0 0 USD $0 0 USD $192.25B 38.97B USD 27.45 $1.97 0.4 USD
Las Vegas Sands Corp.  LVS.MX $896.41 53.08 USD
0
$647.21B 38.32B USD $0 0 USD $0 0 USD $0 0 USD $647.21B 38.32B USD 26.87 $33.35 1.97 USD
Las Vegas Sands Corp.  LVSC.VI $42.24 46.17 USD
+0.46
$29.84B 32.62B USD $92 100.57 USD $41.89 45.79 USD $42.24 46.17 USD $29.84B 32.62B USD 27.78 $1.52 1.66 USD
Las Vegas Sands Corp.  LCR.F $41.9 45.8 USD
+0.13
$29.61B 32.37B USD $80 87.45 USD $41.63 45.51 USD $41.9 45.8 USD $29.61B 32.37B USD 27.38 $1.53 1.67 USD
Galaxy Entertainment Group Limited  KW9A.F $4.14 4.53 USD
+1.97
$18.11B 19.8B USD $250 273.28 USD $4.14 4.53 USD $4.14 4.53 USD $18.11B 19.8B USD 18.81 $0.22 0.24 USD
Sands China  SCHYF $2.43
+16.27
$19.67B $101 $2 $2.22 $19.67B 18.69 $0.13
Sands China Ltd.  599A.F $2.09 2.29 USD
+3.77
$16.94B 18.52B USD $1.25K 1.37K USD $2.02 2.21 USD $2.09 2.29 USD $16.94B 18.52B USD 19.02 $0.11 0.12 USD
Sands China Ltd.  599.F $19.4 21.21 USD
+0.52
$16.12B 17.62B USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $16.12B 17.62B USD 17.63 $1.1 1.2 USD
Wynn Resorts, Limited  WYNN.MX $2,040 120.79 USD
+1.14
$217.85B 12.9B USD $147 8.7 USD $2,040 120.79 USD $2,040 120.79 USD $217.85B 12.9B USD 29.23 $69.79 4.13 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$63.41B 12.85B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $63.41B 12.85B USD 23.41 $10.26 2.08 USD
MGM Resorts International  MGM.MX $706 41.8 USD
0
$192.14B 11.38B USD $111 6.57 USD $0 0 USD $0 0 USD $192.14B 11.38B USD 16.88 $41.8 2.48 USD
MGM Resorts International  M1GM34.SA $193.61 39.24 USD
0
$56.07B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $56.07B 11.36B USD 15.75 $12.29 2.49 USD
Wynn Resorts, Limited  WYR.F $93.55 102.26 USD
-0.72
$9.78B 10.69B USD $220 240.49 USD $93.55 102.26 USD $93.55 102.26 USD $9.78B 10.69B USD 29.41 $3.18 3.48 USD
MGM Resorts International  MGG.F $31.84 34.81 USD
+1.29
$8.67B 9.47B USD $300 327.94 USD $31.84 34.81 USD $31.84 34.81 USD $8.67B 9.47B USD 16.67 $1.91 2.09 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $18.83 3.82 USD
0
$46.46B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $46.46B 9.42B USD 144.84 $0.13 0.03 USD
MGM China Holdings Limited  MCHVY $21.45
0
$7.3B $1.15K $21.33 $21.86 $7.3B 11.65 $1.84
MGM China  MCHVF $1.92
0
$7.3B $15K $1.5 $1.5 $7.3B 12.79 $0.15
Caesars Entertainment, Inc.  CZR1.MX $560.86 33.21 USD
+2.11
$121.63B 7.2B USD $0 0 USD $536 31.74 USD $536 31.74 USD $121.63B 7.2B USD 0 -$20.53 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,082.57 182.53 USD
+1.28
$118.46B 7.01B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $118.46B 7.01B USD 21.05 $146.42 8.67 USD
Genting Singapore Limited  GIGNY $26.97
0
$6.98B $1K $27.6 $27.6 $6.98B 14.42 $1.87
Genting Singapore  GIGNF $0.5699
0
$6.97B $861 $0.5999 $0.5999 $6.97B 14.25 $0.04
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$34.22B 6.94B USD $0 0 USD $0 0 USD $0 0 USD $34.22B 6.94B USD 0 -$0.6 -0.1 USD
MGM China Holdings Limited  M04.F $1.66 1.81 USD
+3.75
$6.31B 6.89B USD $350 382.6 USD $1.66 1.81 USD $1.66 1.81 USD $6.31B 6.89B USD 12.76 $0.13 0.14 USD
Genting Singapore Limited  36T.F $0.4799 0.53 USD
-3.2
$5.85B 6.39B USD $40 43.73 USD $0.4799 0.53 USD $0.4799 0.53 USD $5.85B 6.39B USD 16.13 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $69 75.43 USD
+1.47
$5.67B 6.2B USD $80 87.45 USD $69 75.43 USD $69 75.43 USD $5.67B 6.2B USD 13.26 $5.2 5.68 USD
Caesars Entertainment, Inc.  2ER.F $25.44 27.81 USD
+1.74
$5.29B 5.78B USD $20 21.86 USD $25.44 27.81 USD $25.44 27.81 USD $5.29B 5.78B USD 0 -$0.94 -1.02 USD
Vail Resorts, Inc.  VAI.F $139 151.95 USD
-2.11
$5.16B 5.65B USD $1 1.09 USD $139 151.95 USD $139 151.95 USD $5.16B 5.65B USD 20.77 $6.69 7.31 USD
Red Rock Resorts, Inc.  RRK.F $46 50.28 USD
-0.43
$4.78B 5.22B USD $111 121.34 USD $46 50.28 USD $46 50.28 USD $4.78B 5.22B USD 20.72 $2.22 2.43 USD
Wynn Macau  WYNMF $0.8599
+6.17
$4.5B $343 $0.89 $0.89 $4.5B 12.28 $0.07
Wynn Macau, Limited  8WY.F $0.7099 0.78 USD
+8.25
$3.73B 4.08B USD $10K 10.93K USD $0.7099 0.78 USD $0.7099 0.78 USD $3.73B 4.08B USD 11.89 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $39.4 43.07 USD
+2.07
$3.61B 3.95B USD $1 1.09 USD $38.4 41.98 USD $39.4 43.07 USD $3.61B 3.95B USD 145.92 $0.27 0.3 USD
Wynn Macau, Limited  8WY0.F $6.85 7.49 USD
+7.03
$3.6B 3.93B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.6B 3.93B USD 11.04 $0.62 0.68 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Melco Resorts & Entertainment Limited  MAS.F $7.35 8.03 USD
-1.34
$3.02B 3.3B USD $2K 2.19K USD $7.35 8.03 USD $7.35 8.03 USD $3.02B 3.3B USD 61.25 $0.12 0.13 USD
Kangwon Land, Inc.  035250.KS $20,400 15.4 USD
+0.49
$4.09T 3.09B USD $396.57K 299.35 USD $20,075 15.15 USD $20,450 15.44 USD $4.09T 3.09B USD 0 $0 0 USD
Genting Berhad  GEBHF $0.6999
0
$2.82B $235 $0.6999 $0.6999 $2.82B 35.00 $0.02
SJM  SJMHF $0.34
0
$2.77B $2.54K $0.33 $0.34 $2.77B 0 $0
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101.5 110.95 USD
-0.49
$2.51B 2.75B USD $286 312.64 USD $101.5 110.95 USD $102 111.5 USD $2.51B 2.75B USD 22.60 $4.49 4.91 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101 110.41 USD
-0.49
$2.51B 2.75B USD $80 87.45 USD $101 110.41 USD $101 110.41 USD $2.51B 2.75B USD 22.49 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Genting Malaysia Berhad  GMALF $0.45
0
$2.7B $100 $0.45 $0.45 $2.7B 45.10 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.