Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (2)
- Japão (6)
- Malásia (4)
- México (6)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (5)
- Tailândia (4)
- Turquia (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumo Cíclico (187)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (187)
Resorts e Cassinos (187)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $50.21 — |
+1.21
|
$35.48B — | $1.15M — | $49.5 — | $50.37 — | $35.48B — | 28.05 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.79 — |
+1.18
|
$21.79B — | $1.25K — | $24.67 — | $24.79 — | $21.79B — | 19.51 | $1.27 — | |
| GALAXY ENT 0027.HK | $38.95 4.98 USD |
+0.78
|
$170.4B 21.79B USD | $12.21M 1.56M USD | $38.15 4.88 USD | $39 4.99 USD | $170.4B 21.79B USD | 19.47 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $19.26 2.46 USD |
+1.05
|
$155.88B 19.93B USD | $25.97M 3.32M USD | $18.76 2.4 USD | $19.4 2.48 USD | $155.88B 19.93B USD | 19.06 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $24.48 — |
+0.95
|
$19.84B — | $240 — | $24.37 — | $24.48 — | $19.84B — | 18.97 | $1.29 — | |
| Wynn Resorts WYNN | $111.27 — |
+1.08
|
$11.63B — | $917.28K — | $109.75 — | $111.9 — | $11.63B — | 29.75 | $3.74 — | |
| MGM Resorts MGM | $38.43 — |
+1.96
|
$10.46B — | $1.39M — | $37.79 — | $38.51 — | $10.46B — | 17.15 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
-0.13
|
$58.42B 7.47B USD | $11.35M 1.45M USD | $15.08 1.93 USD | $15.5 1.98 USD | $58.42B 7.47B USD | 12.71 | $1.21 0.15 USD | |
| Boyd Gaming BYD | $84.33 — |
+0.26
|
$6.86B — | $398.06K — | $84.11 — | $85.06 — | $6.86B — | 13.82 | $6.1 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.94B 6.7B USD | $24.05M 18.03M USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Vail Resorts MTN | $169.94 — |
+2.2
|
$6.31B — | $482.27K — | $166.23 — | $171 — | $6.31B — | 21.64 | $7.85 — | |
| Caesars Entertainment CZR | $30.33 — |
+2.48
|
$6.31B — | $1.64M — | $29.53 — | $30.61 — | $6.31B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $56.2 — |
+2.54
|
$5.79B — | $344.39K — | $54.88 — | $56.42 — | $5.79B — | 21.61 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $219.1 6.88 USD |
-0.72
|
$181.73B 5.71B USD | $170.84K 5.37K USD | $218.3 6.86 USD | $222 6.97 USD | $181.73B 5.71B USD | 1153.15 | $0.19 0.005 USD | |
| Wynn Macau, Limited WYNMY | $8.45 — |
-0.35
|
$4.46B — | $10K — | $8.4 — | $8.45 — | $4.46B — | 11.57 | $0.73 — | |
| WYNN MACAU 1128.HK | $6.63 0.85 USD |
-1.34
|
$34.68B 4.43B USD | $34.96M 4.47M USD | $6.54 0.84 USD | $6.8 0.87 USD | $34.68B 4.43B USD | 11.63 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $48.15 — |
+3.2
|
$4.41B — | $463.65K — | $46.59 — | $48.43 — | $4.41B — | 150.45 | $0.32 — | |
| Melco Resorts & Entertainment MLCO | $8.73 — |
-1.24
|
$3.59B — | $2.03M — | $8.72 — | $8.91 — | $3.59B — | 62.35 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $83.8 — |
+3.96
|
$2.89B — | $136.98K — | $80.19 — | $84.07 — | $2.89B — | 14.32 | $5.85 — | |
| Genting Berhad GEBHY | $3.75 — |
+1.35
|
$2.89B — | $384 — | $3.75 — | $3.8 — | $2.89B — | 41.66 | $0.09 — | |
| PENN Entertainment PENN | $18.66 — |
+1.06
|
$2.82B — | $986.36K — | $18.32 — | $18.79 — | $2.82B — | 0 | -$0.61 — | |
| SJM HOLDINGS 0880.HK | $3.08 0.39 USD |
+0.98
|
$21.87B 2.8B USD | $49.43M 6.32M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.87B 2.8B USD | 0 | $0 0 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
0
|
$12.24B 2.6B USD | $2.58M 548.48K USD | $3.15 0.67 USD | $3.21 0.68 USD | $12.24B 2.6B USD | 39.75 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
0
|
$11.68B 2.48B USD | $5.82M 1.24M USD | $2.04 0.43 USD | $2.08 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-0.49
|
$18.13B 2.32B USD | $3.21M 410.12K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $88.72 — |
-0.18
|
$1.64B — | $61.45K — | $88.49 — | $90.36 — | $1.64B — | 22.40 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $5.3 0.68 USD |
-1.67
|
$12.04B 1.54B USD | $18.24M 2.33M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.04B 1.54B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.3 15.26 USD |
+0.84
|
$12.36B 1.21B USD | $29.13K 2.84K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.36B 1.21B USD | 22.85 | $6.84 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $2.71M 76.14K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Studio City MSC | $4.55 — |
-1.26
|
$876.28M — | $2.92K — | $4.44 — | $4.55 — | $876.28M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $31.71 — |
+2.32
|
$838.26M — | $64.46K — | $30.99 — | $31.88 — | $838.26M — | 73.74 | $0.43 — | |
| Bally's BALY | $11.2 — |
+1.73
|
$548.95M — | $46.75K — | $10.75 — | $11.6 — | $548.95M — | 0 | -$11.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
-3.96
|
$737.4M 455.04M USD | $676.8K 417.65K USD | $0.9599 0.59 USD | $1.02 0.63 USD | $737.4M 455.04M USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.89 0.59 USD |
-4.32
|
$672.78M 445.29M USD | $729.23K 482.64K USD | $0.88 0.58 USD | $0.93 0.62 USD | $672.78M 445.29M USD | 0 | -$0.18 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
-0.87
|
$494.14M 370.33M USD | $3.6M 2.7M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.01 1.1 USD |
+3.02
|
$24.82B 300.34M USD | $1.68M 20.31K USD | $88.54 1.07 USD | $91.79 1.11 USD | $24.82B 300.34M USD | 7.67 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $83.33M 22.23M USD | $0.93 0.25 USD | $0.9699 0.26 USD | $1.09B 290M USD | 94.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
+4
|
$387.85M 256.7M USD | $1.68M 1.12M USD | $0.13 0.08 USD | $0.13 0.09 USD | $387.85M 256.7M USD | 0 | -$0.75 -0.4 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.15 0.48 USD |
+0.46
|
$5.21B 163.54M USD | $8.07M 253.59K USD | $14.89 0.47 USD | $15.39 0.48 USD | $5.21B 163.54M USD | 1.21 | $12.45 0.39 USD | |
| Full House Resorts FLL | $4.28 — |
+4.27
|
$153.8M — | $94.03K — | $4.05 — | $4.37 — | $153.8M — | 0 | -$1.1 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.49 2.72 USD |
+6.87
|
$133.2M 145.61M USD | $231.32K 252.87K USD | $2.35 2.57 USD | $2.5 2.73 USD | $133.2M 145.61M USD | 62.25 | $0.04 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 23.16 | $0.06 0.001 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-1.12
|
$925.93M 118.39M USD | $1.24M 158.55K USD | $0.88 0.11 USD | $0.93 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.5 0.33 USD |
-1.87
|
$2.96B 93.96M USD | $371.44K 11.8K USD | $10.5 0.33 USD | $10.7 0.34 USD | $2.96B 93.96M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.4 — |
+1.31
|
$73.67M — | $14.06K — | $2.32 — | $2.42 — | $73.67M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $296.6K 63.07K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
+1.23
|
$508.5M 65.02M USD | $2.53M 322.85K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $508.5M 65.02M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
+1.92
|
$314.95M 40.27M USD | $816.16K 104.36K USD | $0.27 0.03 USD | $0.28 0.04 USD | $314.95M 40.27M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $1.15M 763.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+6.85
|
$237.35M 30.35M USD | $224.49K 28.7K USD | $0.14 0.02 USD | $0.16 0.02 USD | $237.35M 30.35M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.2 0.02 USD |
-2.5
|
$233.19M 29.82M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $233.19M 29.82M USD | 6.50 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
+1.41
|
$136.32M 28.99M USD | $25.7K 5.46K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.75 — |
+1.77
|
$26.68M — | $100 — | $5.75 — | $5.75 — | $26.68M — | 11.27 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0069 USD |
+1.89
|
$104.7M 13.39M USD | $230K 29.41K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $104.7M 13.39M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.55
|
$9.94B 10.1M USD | $1.37M 1.39K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.97 -0.003 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $188K 139.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,875 37.68 USD |
+2.74
|
$45.18T 53.4B USD | $72 0.09 USD | $31,725 37.5 USD | $31,950 37.77 USD | $45.18T 53.4B USD | 14.11 | $2.26K 2.67 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $54.08 10.96 USD |
0
|
$192.73B 39.06B USD | $0 0 USD | $54.08 10.96 USD | $54.08 10.96 USD | $192.73B 39.06B USD | 28.02 | $1.93 0.39 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$652.71B 38.65B USD | $0 0 USD | $896.41 53.08 USD | $896.41 53.08 USD | $652.71B 38.65B USD | 26.87 | $33.35 1.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.12 47.13 USD |
+2.08
|
$30.47B 33.3B USD | $92 100.57 USD | $42.21 46.14 USD | $43.12 47.13 USD | $30.47B 33.3B USD | 28.36 | $1.52 1.66 USD | |
| Las Vegas Sands Corp. LCR.F | $41.96 45.87 USD |
+0.14
|
$29.65B 32.41B USD | $80 87.45 USD | $41.96 45.87 USD | $41.96 45.87 USD | $29.65B 32.41B USD | 27.60 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.16 4.55 USD |
+0.48
|
$18.2B 19.89B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $18.2B 19.89B USD | 19.80 | $0.21 0.23 USD | |
| Sands China SCHYF | $2.43 — |
+16.27
|
$19.67B — | $101 — | $2 — | $2.22 — | $19.67B — | 18.69 | $0.13 — | |
| Sands China Ltd. 599A.F | $2.12 2.31 USD |
+1.05
|
$17.12B 18.71B USD | $20 21.86 USD | $2.07 2.26 USD | $2.12 2.31 USD | $17.12B 18.71B USD | 19.22 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.8 21.64 USD |
+2.06
|
$16.45B 17.98B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $16.45B 17.98B USD | 17.99 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,071.75 122.67 USD |
+1.56
|
$220.11B 13.03B USD | $1.04K 61.4 USD | $2,070 122.57 USD | $2,072.5 122.72 USD | $220.11B 13.03B USD | 30.12 | $68.78 4.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$62.72B 12.71B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $62.72B 12.71B USD | 23.57 | $10.19 2.07 USD | |
| MGM Resorts International MGM.MX | $709 41.98 USD |
+0.42
|
$192.95B 11.43B USD | $8 0.47 USD | $709 41.98 USD | $709 41.98 USD | $192.95B 11.43B USD | 16.99 | $41.72 2.47 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$55.89B 11.33B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $55.89B 11.33B USD | 15.86 | $12.2 2.47 USD | |
| Wynn Resorts, Limited WYR.F | $93.08 101.75 USD |
-0.5
|
$9.73B 10.64B USD | $220 240.49 USD | $93.08 101.75 USD | $93.08 101.75 USD | $9.73B 10.64B USD | 28.99 | $3.21 3.51 USD | |
| MGM Resorts International MGG.F | $31.87 34.84 USD |
+0.09
|
$8.67B 9.48B USD | $300 327.94 USD | $31.87 34.84 USD | $31.87 34.84 USD | $8.67B 9.48B USD | 16.86 | $1.89 2.07 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| MGM China MCHVF | $1.92 — |
0
|
$7.45B — | $73 — | $1.43 — | $1.43 — | $7.45B — | 12.79 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $21.45 — |
0
|
$7.45B — | $1.15K — | $21.33 — | $21.86 — | $7.45B — | 11.65 | $1.84 — | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 14.25 | $0.04 — | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.98B — | $1K — | $27.6 — | $27.6 — | $6.98B — | 14.42 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.67 1.83 USD |
+0.6
|
$6.34B 6.93B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.34B 6.93B USD | 12.84 | $0.13 0.14 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $33.9B 6.87B USD | 0 | -$0.6 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-3.65
|
$115.02B 6.81B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $115.02B 6.81B USD | 20.32 | $146.12 8.65 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
-4.43
|
$114.58B 6.78B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $114.58B 6.78B USD | 0 | -$20.48 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $71 77.61 USD |
+2.9
|
$5.83B 6.38B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $5.83B 6.38B USD | 13.84 | $5.13 5.61 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.8B 6.34B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.8B 6.34B USD | 16.00 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+0.72
|
$5.2B 5.69B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $5.2B 5.69B USD | 20.46 | $6.84 7.48 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-1.71
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.92 -1.005 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
+0.43
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.71 | $2.23 2.44 USD | |
| Wynn Macau WYNMF | $0.8599 — |
+6.17
|
$4.5B — | $343 — | $0.89 — | $0.89 — | $4.5B — | 12.28 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $40.8 44.6 USD |
+3.55
|
$3.74B 4.09B USD | $1 1.09 USD | $39.2 42.85 USD | $41 44.82 USD | $3.74B 4.09B USD | 151.11 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY.F | $0.6999 0.77 USD |
-1.57
|
$3.67B 4.01B USD | $10K 10.93K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.67B 4.01B USD | 11.70 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.75 7.38 USD |
-1.46
|
$3.54B 3.87B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.54B 3.87B USD | 11.63 | $0.58 0.63 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
0
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
0
|
$4.07T 3.07B USD | $921.07K 695.26 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.87B — | $235 — | $0.6999 — | $0.6999 — | $2.87B — | 35.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.54B 2.77B USD | $140 153.04 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.72 | $4.51 4.93 USD | |
| SJM SJMHF | $0.34 — |
0
|
$2.77B — | $2.54K — | $0.33 — | $0.34 — | $2.77B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.35 — |
0
|
$2.76B — | $3.1K — | $1.35 — | $1.35 — | $2.76B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.75B — | $100 — | $0.45 — | $0.45 — | $2.75B — | 45.10 | $0.01 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.5B 2.73B USD | 22.23 | $4.52 4.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}