Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (5)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (7)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (4)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Consumo Cíclico (172)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (172)
Resorts e Cassinos (172)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $50.79 — |
+1.07
|
$33.66B — | $3.04M — | $49.88 — | $51.00 — | $33.66B — | 18.74 | $2.71 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.94 3.96 USD |
+0.32
|
HK$135.49B 17.32B USD | HK$10.15M 1.3M USD | HK$30.44 3.89 USD | HK$31.26 4 USD | HK$135.49B 17.32B USD | 12.68 | HK$2.44 0.31 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.67 — |
+0.87
|
$17.23B — | $3.24K — | $19.62 — | $19.78 — | $17.23B — | 12.60 | $1.56 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Sands China Ltd. SCHYY | $18.90 — |
-1.31
|
$15.41B — | $3.81K — | $18.90 — | $19.03 — | $15.41B — | 17.02 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.80 1.89 USD |
-0.13
|
HK$119.78B 15.32B USD | HK$10.49M 1.34M USD | HK$14.66 1.87 USD | HK$14.98 1.92 USD | HK$119.78B 15.32B USD | 17.01 | HK$0.87 0.11 USD | ||
| MGM Resorts MGM | $47.26 — |
-0.53
|
$12.09B — | $3.04M — | $47.07 — | $47.72 — | $12.09B — | 64.73 | $0.73 — | ||
| Wynn Resorts WYNN | $104.83 — |
+0.33
|
$10.88B — | $1.05M — | $103.29 — | $105.93 — | $10.88B — | 30.03 | $3.49 — | ||
| Boyd Gaming BYD | $86.58 — |
-1.47
|
$6.44B — | $1.52M — | $86.19 — | $87.97 — | $6.44B — | 3.82 | $22.62 — | ||
| Caesars Entertainment CZR | $29.32 — |
+0.41
|
$5.97B — | $6.48M — | $29.18 — | $29.38 — | $5.97B — | 0 | -$2.36 — | ||
| Red Rock Resorts RRR | $58.09 — |
+1.22
|
$5.89B — | $669.09K — | $57.41 — | $58.58 — | $5.89B — | 18.73 | $3.10 — | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 50.14M 37.58M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.43 1.33 USD |
-2.43
|
HK$39.59B 5.06B USD | HK$9.55M 1.22M USD | HK$10.18 1.3 USD | HK$10.69 1.37 USD | HK$39.59B 5.06B USD | 7.84 | HK$1.33 0.17 USD | ||
| Vail Resorts MTN | $137.21 — |
+1.36
|
$4.89B — | $1.46M — | $135.09 — | $139.50 — | $4.89B — | 29.57 | $4.64 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 150.80 4.74 USD |
-0.2
|
TRY 125.08B 3.93B USD | TRY 137.74K 4.33K USD | TRY 150.30 4.72 USD | TRY 153.90 4.83 USD | TRY 125.08B 3.93B USD | 718.09 | TRY 0.21 0.006 USD | ||
| Hilton Grand Vacations HGV | $48.56 — |
-2.37
|
$3.81B — | $1.44M — | $48.43 — | $50.37 — | $3.81B — | 26.24 | $1.85 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.59 0.71 USD |
+0.9
|
HK$29.28B 3.74B USD | HK$11.59M 1.48M USD | HK$5.45 0.7 USD | HK$5.63 0.72 USD | HK$29.28B 3.74B USD | 18.03 | HK$0.31 0.04 USD | ||
| Marriott Vacations Worldwide VAC | $89.51 — |
+0.02
|
$3.07B — | $526.58K — | $86.97 — | $90.85 — | $3.07B — | 0 | -$9.80 — | ||
| PENN Entertainment PENN | $19.17 — |
-0.31
|
$2.57B — | $2.53M — | $18.79 — | $19.30 — | $2.57B — | 0 | -$6.58 — | ||
| Genting Berhad GEBHY | $3.06 — |
+2
|
$2.36B — | $2.65K — | $2.84 — | $3.06 — | $2.36B — | 102.00 | $0.03 — | ||
| Melco Resorts & Entertainment MLCO | $5.95 — |
+4.39
|
$2.31B — | $3.50M — | $5.64 — | $6.01 — | $2.31B — | 10.25 | $0.58 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 10.60B 2.25B USD | MYR 1.16M 246.42K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
| Monarch Casino & Resort MCRI | $122.65 — |
-0.04
|
$2.18B — | $143.71K — | $121.56 — | $124.55 — | $2.18B — | 20.78 | $5.90 — | ||
| NagaCorp Ltd. 3918.HK | HK$3.68 0.47 USD |
-1.34
|
HK$16.28B 2.08B USD | HK$2.98M 380.79K USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$16.28B 2.08B USD | 6.69 | HK$0.55 0.07 USD | ||
| Genting Berhad 3182.KL | MYR 2.27 0.48 USD |
+0.44
|
MYR 8.74B 1.86B USD | MYR 2.35M 500.43K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.80 0.23 USD |
+1.12
|
HK$12.78B 1.63B USD | HK$10.85M 1.39M USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$12.78B 1.63B USD | 0 | -HK$0.06 -0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.41K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.60 14.21 USD |
0
|
SEK 11.41B 1.11B USD | SEK 19.00K 1.86K USD | SEK 144.30 14.09 USD | SEK 146.00 14.25 USD | SEK 11.41B 1.11B USD | 18.38 | SEK 7.92 0.77 USD | ||
| Melco International Development Limited 0200.HK | HK$3.79 0.48 USD |
+0.53
|
HK$8.62B 1.1B USD | HK$4.02M 513.5K USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$8.62B 1.1B USD | 7.89 | HK$0.48 0.06 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Bally's BALY | $13.93 — |
+3.11
|
$681.86M — | $39.57K — | $12.58 — | $13.95 — | $681.86M — | 0 | -$14.55 — | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 685.00 21.51 USD |
+9.95
|
TRY 17.13B 537.8M USD | TRY 578.92K 18.18K USD | TRY 600.00 18.84 USD | TRY 685.00 21.51 USD | TRY 17.13B 537.8M USD | 0 | -TRY 1.62 -0.05 USD | ||
| Studio City MSC | $2.34 — |
+3.08
|
$450.64M — | $1.03K — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+3.09
|
A$663.62M 439.22M USD | A$14.76M 9.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 100.30K 75.17K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.48 0.28 USD |
-1.03
|
NZ$529.47M 306.99M USD | NZ$2.65M 1.54M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.41 0.27 USD |
-1.2
|
A$452.25M 299.33M USD | A$335.87K 222.29K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 17.16 4.58 USD |
+2.14
|
SAR 992.25M 264.71M USD | SAR 965.30K 257.52K USD | SAR 16.59 4.43 USD | SAR 17.38 4.64 USD | SAR 992.25M 264.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.36 0.79 USD |
-0.11
|
₹17.50B 211.74M USD | ₹2.48M 29.95K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.50B 211.74M USD | 20.48 | ₹3.19 0.04 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
-0.07
|
CA$280.21M 207.93M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.93 0.56 USD |
+5.16
|
TRY 6.04B 189.53M USD | TRY 9.31M 292.29K USD | TRY 17.09 0.54 USD | TRY 18.48 0.58 USD | TRY 6.04B 189.53M USD | 7.96 | TRY 2.25 0.07 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.69 0.36 USD |
+2.42
|
MYR 743.60M 158.11M USD | MYR 100.40K 21.35K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
-0.64
|
THB 5.61B 157.74M USD | THB 1.22M 34.26K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.42 -0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.25 2.6 USD |
+0.9
|
€107.09M 123.62M USD | €2.50K 2.89K USD | €2.20 2.53 USD | €2.25 2.6 USD | €107.09M 123.62M USD | 32.14 | €0.07 0.08 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 886.12K 24.93K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Full House Resorts FLL | $2.42 — |
-1.22
|
$87.76M — | $97.14K — | $2.42 — | $2.51 — | $87.76M — | 0 | -$1.08 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.65 0.08 USD |
+3.17
|
HK$683.92M 87.45M USD | HK$148.00K 18.92K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$683.92M 87.45M USD | 65.00 | HK$0.01 0.001 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.02 0.25 USD |
-0.62
|
NT$2.26B 71.77M USD | NT$877.00K 27.87K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.77M USD | 0 | -NT$0.63 -0.02 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.11 0.01 USD |
-4.24
|
HK$530.80M 67.87M USD | HK$4.52M 577.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.69 0.15 USD |
-3.52
|
MYR 259.39M 55.15M USD | MYR 512.10K 108.89K USD | MYR 0.66 0.14 USD | MYR 0.71 0.15 USD | MYR 259.39M 55.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
| Century Casinos CNTY | $1.44 — |
+2.86
|
$40.57M — | $79.45K — | $1.38 — | $1.48 — | $40.57M — | 0 | -$1.95 — | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
-3.74
|
HK$244.83M 31.3M USD | HK$8.80K 1.12K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$244.83M 31.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
+1.59
|
HK$229.60M 29.36M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.16 0.02 USD |
+16.31
|
HK$179.23M 22.92M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$179.23M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$167.97M 21.48M USD | HK$10.32K 1.32K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$167.97M 21.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.15 0.02 USD |
+7.09
|
HK$104.75M 13.39M USD | HK$147.00K 18.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$104.75M 13.39M USD | 0 | -HK$2.42 -0.3 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$95.00M 12.15M USD | HK$98.00K 12.53K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0057 USD |
+25
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.68B USD | 18.38 | R$2.81 0.57 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
-0.45
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.34 | MX$47.91 2.84 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.05 50.85 USD |
+0.96
|
€29.19B 33.69B USD | €0.00 0 USD | €44.04 50.84 USD | €44.06 50.86 USD | €29.19B 33.69B USD | 18.74 | €2.35 2.71 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.78 50.54 USD |
-0.45
|
€29.01B 33.49B USD | €10.00 11.54 USD | €43.78 50.54 USD | €43.78 50.54 USD | €29.01B 33.49B USD | 18.62 | €2.35 2.71 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
+0.99
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,340.00 45.32 USD | ARS 38,660.00 45.7 USD | ARS 25.60T 30.27B USD | 9.83 | ARS 3.93K 4.65 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.40 3.92 USD |
+1.8
|
€14.89B 17.19B USD | €444.00 512.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €14.89B 17.19B USD | 12.59 | €0.27 0.31 USD | ||
| Sands China Ltd. 599A.F | €1.61 1.86 USD |
+0.69
|
€13.02B 15.03B USD | €1.10K 1.27K USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.02B 15.03B USD | 16.08 | €0.10 0.12 USD | ||
| Sands China Ltd. 599.F | €15.40 17.78 USD |
+1.32
|
€12.46B 14.39B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €12.46B 14.39B USD | 16.04 | €0.96 1.11 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
-1.9
|
MX$210.59B 12.47B USD | MX$105.00 6.22 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 63.70 | MX$12.92 0.77 USD | ||
| MGM Resorts International MGG.F | €41.10 47.44 USD |
+0.17
|
€10.52B 12.14B USD | €162.00 187 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 65.23 | €0.63 0.73 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 28.98 | MX$61.62 3.65 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| Wynn Resorts, Limited WYR.F | €90.12 104.03 USD |
-0.69
|
€9.35B 10.8B USD | €20.00 23.09 USD | €90.12 104.03 USD | €90.12 104.03 USD | €9.35B 10.8B USD | 29.74 | €3.03 3.5 USD | ||
| MGM Resorts International M1GM34.SA | R$191.14 38.74 USD |
0
|
R$48.90B 9.91B USD | R$0.00 0 USD | R$191.14 38.74 USD | R$191.14 38.74 USD | R$48.90B 9.91B USD | 50.56 | R$3.78 0.77 USD | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
| Boyd Gaming Corporation BO5.F | €74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €28.00 32.32 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.79 | €19.63 22.66 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$510.28 30.21 USD |
+0.87
|
MX$103.94B 6.15B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$103.94B 6.15B USD | 0 | -MX$41.67 -2.4 USD | ||
| Genting Singapore GIGNF | $0.50 — |
-0.32
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
| Caesars Entertainment, Inc. 2ER.F | €25.24 29.14 USD |
+0.26
|
€5.14B 5.93B USD | €200.00 230.87 USD | €25.24 29.14 USD | €25.24 29.14 USD | €5.14B 5.93B USD | 0 | -€2.05 -2.3 USD | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| Red Rock Resorts, Inc. RRK.F | €49.80 57.49 USD |
+1.63
|
€5.05B 5.82B USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €5.05B 5.82B USD | 18.51 | €2.69 3.11 USD | ||
| MGM China Holdings Limited MCHVY | $18.40 — |
+7.45
|
$5.82B — | $55.00 — | $18.40 — | $18.40 — | $5.82B — | 9.06 | $2.03 — | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
+1.04
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
| MGM China Holdings Limited M04.F | €1.21 1.4 USD |
+6.14
|
€4.59B 5.3B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.21 1.4 USD | €4.59B 5.3B USD | 8.06 | €0.15 0.17 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,345.49 138.88 USD |
+0.94
|
MX$83.58B 4.95B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$83.58B 4.95B USD | 28.90 | MX$81.15 4.81 USD | ||
| Vail Resorts, Inc. VAI.F | €117.00 135.06 USD |
+0.86
|
€4.17B 4.81B USD | €10.00 11.54 USD | €113.00 130.44 USD | €117.00 135.06 USD | €4.17B 4.81B USD | 29.03 | €4.03 4.65 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €136.00 156.99 USD |
+0.37
|
€3.33B 3.85B USD | €820.00 946.55 USD | €135.50 156.41 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.33 | €4.80 5.54 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €41.60 48.02 USD |
-0.95
|
€3.27B 3.77B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.27B 3.77B USD | 25.99 | €1.60 1.85 USD | ||
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}