Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (2)
- Japão (6)
- Malásia (4)
- México (6)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (5)
- Tailândia (4)
- Turquia (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumo Cíclico (187)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (187)
Resorts e Cassinos (187)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM SJMHF | $0.32 — |
-3.52
|
$2.3B — | $309 — | $0.32 — | $0.32 — | $2.3B — | 0 | $0 — | |
| Resorttrust, Inc. 5FY.F | $9.65 10.55 USD |
+0.52
|
$2.08B 2.27B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.08B 2.27B USD | 16.92 | $0.57 0.62 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $57.5 62.86 USD |
+2.68
|
$2.07B 2.26B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.07B 2.26B USD | 11.36 | $5.06 5.53 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.29 USD |
+0.77
|
$1.92B 2.1B USD | $5.74K 6.27K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9799 1.07 USD |
+0.51
|
$1.91B 2.09B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. NGCRY | $27.4 — |
-0.52
|
$2.08B — | $1 — | $27.4 — | $27.4 — | $2.08B — | 18.38 | $1.49 — | |
| NagaCorp Ltd. N9J.F | $0.4 0.43 USD |
+2.99
|
$1.86B 2.04B USD | $2.55K 2.79K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.86B 2.04B USD | 19.77 | $0.02 0.02 USD | |
| SJM Holdings Limited SJMHY | $1.13 — |
-12.4
|
$2.01B — | $565 — | $0.9799 — | $1.13 — | $2.01B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
0
|
$1.33B 1.46B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.33B 1.46B USD | 20.69 | $3.43 3.75 USD | |
| SkiStar AB (publ) 3AJ.F | $14.35 15.69 USD |
+1.2
|
$1.15B 1.26B USD | $446 487.54 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.15B 1.26B USD | 22.07 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
+3.18
|
$30.65B 862.27M USD | $3.55M 99.88K USD | $22.2 0.62 USD | $22.9 0.64 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $336 4.07 USD |
-0.69
|
$67.75B 819.68M USD | $48.81K 590.5 USD | $335.5 4.06 USD | $344.45 4.17 USD | $67.75B 819.68M USD | 53.08 | $6.33 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $335.95 4.06 USD |
-0.18
|
$67.74B 819.56M USD | $3.31K 40.09 USD | $335.25 4.06 USD | $344.4 4.17 USD | $67.74B 819.56M USD | 53.07 | $6.33 0.08 USD | |
| Melco International Development MDEVF | $0.4 — |
-27.91
|
$813.07M — | $1.52K — | $0.4 — | $0.4 — | $813.07M — | 0 | -$0.05 — | |
| Melco International Development Limited MX7A.F | $0.34 0.37 USD |
-1.16
|
$725.96M 793.57M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $725.96M 793.57M USD | 0 | -$0.04 -0.04 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,190 11.47 USD |
-0.78
|
$939.59B 709.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.59B 709.24M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $23.4 25.58 USD |
+1.74
|
$641.17M 700.89M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $641.17M 700.89M USD | 63.24 | $0.37 0.4 USD | |
| Studio City MSC | $2.85 — |
+3.64
|
$548.88M — | $1.62K — | $2.85 — | $2.98 — | $548.88M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$441.98M — | $1K — | $0.1199 — | $0.1199 — | $441.98M — | 0 | -$0.5 — | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
+2.96
|
$389.71M 426M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $389.71M 426M USD | 5.79 | $0.06 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $397.25 12.48 USD |
-0.56
|
$9.93B 311.89M USD | $19.63K 616.6 USD | $397 12.47 USD | $403.75 12.68 USD | $9.93B 311.89M USD | 0 | -$0.8 -0.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2899 0.32 USD |
+9.7
|
$273.28M 298.73M USD | $51 55.75 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $273.28M 298.73M USD | 9.80 | $0.03 0.03 USD | |
| Delta Corp Limited DELTACORP.BO | $89.67 1.08 USD |
-0.93
|
$24.01B 290.49M USD | $60.26K 729.07 USD | $89.51 1.08 USD | $91.6 1.11 USD | $24.01B 290.49M USD | 7.56 | $11.86 0.14 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$238.07M 260.25M USD | $6 6.56 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $238.07M 260.25M USD | 10.35 | $144.9 158.4 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+2.4
|
$223M 243.77M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $223M 243.77M USD | 0 | -$0.44 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.78
|
$183.64M 200.74M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $183.64M 200.74M USD | 172.72 | $0.11 0.12 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
-0.78
|
$183.64M 200.74M USD | $550 601.22 USD | $19.05 20.82 USD | $19.4 21.21 USD | $183.64M 200.74M USD | 172.72 | $0.11 0.12 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
+0.2
|
$28.11B 189.78M USD | $2.2K 14.85 USD | $5,040 34.02 USD | $5,090 34.36 USD | $28.11B 189.78M USD | 21.83 | $231.75 1.56 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,250 3.96 USD |
-0.57
|
$248.35B 187.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.35B 187.46M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $12.05 8.94 USD |
-0.41
|
$251.74M 186.8M USD | $1.96K 1.45K USD | $12.01 8.91 USD | $12.07 8.96 USD | $251.74M 186.8M USD | 12.42 | $0.97 0.72 USD | |
| Gamehost GHIFF | $8.08 — |
0
|
$185.97M — | $100 — | $8.08 — | $8.08 — | $185.97M — | 11.38 | $0.71 — | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
+3.85
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.04 -0.2 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
+3.45
|
$605.58M 153.92M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $605.58M 153.92M USD | 0 | -$0.88 -0.2 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $482 3.25 USD |
-1.83
|
$22.44B 151.5M USD | $66K 445.52 USD | $481 3.25 USD | $490 3.31 USD | $22.44B 151.5M USD | 15.97 | $30.17 0.2 USD | |
| Paradise Entertainment Limited LIL3.F | $0.11 0.12 USD |
+18.28
|
$135.88M 148.54M USD | $3.23K 3.53K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $135.88M 148.54M USD | 2.75 | $0.04 0.04 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
-3.42
|
$5.07B 142.57M USD | $4.14M 116.5K USD | $1.38 0.04 USD | $1.48 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.7 0.91 USD |
-0.17
|
$4.12B 130.79M USD | $33.35K 1.06K USD | $28.5 0.91 USD | $28.9 0.92 USD | $4.12B 130.79M USD | 0 | -$0.35 -0.01 USD | |
| Renaissance,Incorporated 2378.T | $1,011 6.82 USD |
+0.7
|
$19.1B 128.96M USD | $58.2K 392.87 USD | $1,002 6.76 USD | $1,016 6.86 USD | $19.1B 128.96M USD | 29.32 | $34.48 0.23 USD | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1K — | $0.1199 — | $0.1199 — | $115.74M — | 2.75 | $0.04 — | |
| Full House Resorts, Inc. F4L.F | $2.6 2.84 USD |
-5.11
|
$93.54M 102.25M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.54M 102.25M USD | 0 | -$0.95 -1.03 USD | |
| Reef Casino Trust RCT.AX | $3.06 2.03 USD |
-2.55
|
$152.39M 100.86M USD | $6.6K 4.36K USD | $3.06 2.03 USD | $3.14 2.08 USD | $152.39M 100.86M USD | 15.29 | $0.2 0.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.72 1.87 USD |
-0.87
|
$83.99M 91.81M USD | $1.66K 1.82K USD | $1.7 1.86 USD | $1.72 1.87 USD | $83.99M 91.81M USD | 28.58 | $0.06 0.07 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Century Casinos, Inc. CNT.F | $1.99 2.18 USD |
+5.29
|
$64.61M 70.63M USD | $48 52.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $64.61M 70.63M USD | 0 | -$3.82 -4.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
0
|
$2.1B 66.73M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.65K 1.8K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $910 0.06 USD |
+24.66
|
$726.01B 46.39M USD | $1.3M 82.94 USD | $730 0.05 USD | $910 0.06 USD | $726.01B 46.39M USD | 0 | -$39.21 -0.002 USD | |
| Greenland Resort Company Limited 9656.T | $649 4.38 USD |
0
|
$6.71B 45.29M USD | $3.4K 22.95 USD | $644 4.35 USD | $650 4.39 USD | $6.71B 45.29M USD | 12.56 | $51.66 0.35 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+2.7
|
$39.04M 42.68M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
-0.5
|
$1.01B 32.06M USD | $216K 6.86K USD | $19.95 0.63 USD | $20 0.64 USD | $1.01B 32.06M USD | 0 | -$0.36 -0.01 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.8 0.34 USD |
0
|
$648M 20.59M USD | $7K 222.43 USD | $10.75 0.34 USD | $10.8 0.34 USD | $648M 20.59M USD | 0 | -$0.73 -0.02 USD | |
| Blue Ridge Real Estate Company BRRE | $6.88 — |
-8.27
|
$16.57M — | $3.28K — | $6.88 — | $7.4 — | $16.57M — | 0 | -$0.01 — | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $449 490.82 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 7.83 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.84M 10.75M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $50 54.66 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.8 2.09 USD |
+0.07
|
$214.93M 626.73K USD | $13 0.04 USD | $726 2.12 USD | $726 2.12 USD | $214.93M 626.73K USD | 265.11 | $0.03 0.00007 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $4,080 0 USD |
+0.62
|
$9.89B 0 USD | $282.57K 0 USD | $4,061 0 USD | $4,112 0 USD | $9.89B 0 USD | 8.25 | $4.94 0 USD | |
| Tsogo Sun Limited TSG.JO | $757 0 USD |
+0.26
|
$7.86B 0 USD | $230.89K 0 USD | $745 0 USD | $788 0 USD | $7.86B 0 USD | 6.30 | $1.2 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}