$2.26T
Capitalização total de mercado
$79.34B
Volume total
BTC 56.29%     ETH 8.94%
Dominância

Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (172)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.60 0.69 USD
+0.84
€3.14B 3.63B USD €1.00K 1.15K USD €0.59 0.68 USD €0.60 0.69 USD €3.14B 3.63B USD 20.00 €0.03 0.03 USD
de Wynn Macau, Limited 8WY0.F DE €5.35 6.18 USD
-1.83
€2.80B 3.23B USD €190.00 219.32 USD €5.35 6.18 USD €5.35 6.18 USD €2.80B 3.23B USD 15.73 €0.34 0.39 USD
de Marriott Vacations Worldwide Corporation M8V.F DE €75.50 87.15 USD
-1.31
€2.59B 2.99B USD €1.00 1.15 USD €75.50 87.15 USD €75.50 87.15 USD €2.59B 2.99B USD 0 -€8.51 -9.8 USD
de PENN Entertainment, Inc. PN1.F DE €18.90 21.82 USD
+8.62
€2.53B 2.92B USD €883.00 1.02K USD €18.40 21.24 USD €18.90 21.82 USD €2.53B 2.92B USD 0 -€5.71 -6.5 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
us NagaCorp Ltd. NGCRY US $33.51
0
$2.47B $103.00 $33.51 $33.96 $2.47B 7.95 $4.21
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,678 11.33 USD
-0.53
¥356B 2.41B USD ¥509K 3.44K USD ¥1,666 11.24 USD ¥1,694 11.44 USD ¥356B 2.41B USD 16.74 ¥100 0.68 USD
kr Kangwon Land, Inc. 035250.KS KR ₩15,600 11.78 USD
+3.86
₩3T 2.36B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.36B USD 0 ₩0 0 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €109.00 125.82 USD
-0.91
€1.93B 2.23B USD €15.00 17.32 USD €109.00 125.82 USD €110.00 126.98 USD €1.93B 2.23B USD 21.24 €5.13 5.92 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$97.00 5.74 USD
-6.19
MX$37.66B 2.23B USD MX$10.00K 592.12 USD MX$97.00 5.74 USD MX$97.00 5.74 USD MX$37.66B 2.23B USD 9.59 MX$10.11 0.6 USD
de Resorttrust, Inc. 5FY.F DE €8.85 10.22 USD
-0.56
€1.88B 2.17B USD €500.00 577.17 USD €8.80 10.16 USD €8.85 10.22 USD €1.88B 2.17B USD 16.38 €0.54 0.62 USD
de Melco Resorts & Entertainment Limited MAS.F DE €4.74 5.47 USD
+0.85
€1.84B 2.12B USD €110.00 126.98 USD €4.74 5.47 USD €4.74 5.47 USD €1.84B 2.12B USD 9.48 €0.50 0.58 USD
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.40 0.46 USD
+1.79
€1.76B 2.03B USD €2.72K 3.14K USD €0.40 0.46 USD €0.40 0.46 USD €1.76B 2.03B USD 6.62 €0.06 0.07 USD
mx PENN Entertainment, Inc. PENN.MX MX MX$250.00 14.8 USD
0
MX$33.46B 1.98B USD MX$0.00 0 USD MX$250.00 14.8 USD MX$250.00 14.8 USD MX$33.46B 1.98B USD 0 -MX$114.90 -6.8 USD
us SJM SJMHF US $0.23
-4.17
$1.63B $39.90K $0.23 $0.23 $1.63B 0 -$0.01
us SJM Holdings Limited SJMHY US $0.92
0
$1.63B $6.00K $0.82 $0.85 $1.63B 0 -$0.03
de SJM Holdings Limited 3MG.F DE €0.18 0.21 USD
-5.24
€1.29B 1.48B USD €10.00K 11.54K USD €0.18 0.21 USD €0.19 0.22 USD €1.29B 1.48B USD 0 -€0.01 -0.01 USD
de SJM Holdings Limited 3MG1.F DE €0.67 0.77 USD
-1.47
€1.19B 1.37B USD €0.00 0 USD €0.67 0.77 USD €0.67 0.77 USD €1.19B 1.37B USD 0 -€0.03 -0.03 USD
de SkiStar AB (publ) 3AJ.F DE €13.20 15.24 USD
-0.6
€1.03B 1.19B USD €210.00 242.41 USD €13.20 15.24 USD €13.20 15.24 USD €1.03B 1.19B USD 18.08 €0.73 0.84 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩18,090 13.65 USD
+0.5
₩1T 1.09B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.09B USD 0 ₩0 0 USD
us Melco International Development MDEVF US $0.46
0
$1.05B $2.50K $0.46 $0.46 $1.05B 7.66 $0.06
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.39 0.45 USD
0
€882.67M 1.02B USD €8.00K 9.23K USD €0.39 0.45 USD €0.39 0.45 USD €882.67M 1.02B USD 7.75 €0.05 0.06 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
de Sun International Limited RY1B.F DE €2.66 3.07 USD
0
€637.56M 735.96M USD €100.00 115.43 USD €2.66 3.07 USD €2.66 3.07 USD €637.56M 735.96M USD 7.60 €0.35 0.4 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩12,310 9.29 USD
+1.99
₩761B 574.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩761B 574.77M USD 0 ₩0 0 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹231.30 2.8 USD
-1.6
₹46.65B 564.36M USD ₹20.10K 243.22 USD ₹223.90 2.71 USD ₹237.40 2.87 USD ₹46.65B 564.36M USD 67.43 ₹3.43 0.04 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹230.69 2.79 USD
-2.04
₹46.52B 562.87M USD ₹330.52K 4K USD ₹223.76 2.71 USD ₹233.95 2.83 USD ₹46.52B 562.87M USD 67.06 ₹3.44 0.04 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,940.00 3393.74 USD
0
€463.53M 535.07M USD €41.00 47.33 USD €2,940.00 3393.74 USD €2,940.00 3393.74 USD €463.53M 535.07M USD 16.28 €180.52 208.38 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.43 USD
-0.53
€364.83M 421.13M USD €12.00 13.85 USD €0.38 0.43 USD €0.38 0.43 USD €364.83M 421.13M USD 5.37 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.05 0.06 USD
+2.11
€321.86M 371.53M USD €20.00K 23.09K USD €0.05 0.06 USD €0.05 0.06 USD €321.86M 371.53M USD 0 -€0.05 -0.05 USD
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.42 USD
0
€319.29M 368.57M USD €700.00 808.03 USD €0.37 0.42 USD €0.37 0.42 USD €319.29M 368.57M USD 12.26 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.32
-14.28
$348.90M $100.00 $0.45 $0.45 $348.90M 15.81 $0.02
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 83.00 21.1 USD
0
PLN 1.08B 274.74M USD PLN 5.00 1.27 USD PLN 83.00 21.1 USD PLN 83.00 21.1 USD PLN 1.08B 274.74M USD 0 -PLN 3.73 -0.9 USD
us The Star Entertainment EHGRF US $0.04
0
$265.45M $125.00 $0.04 $0.04 $265.45M 0 -$0.05
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥6,810 45.97 USD
-0.87
¥38B 255.46M USD ¥5K 36.45 USD ¥6,750 45.56 USD ¥6,860 46.31 USD ¥38B 255.46M USD 13.96 ¥488 3.29 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.20 0.23 USD
0
€220.61M 254.66M USD €230.00 265.5 USD €0.20 0.23 USD €0.20 0.23 USD €220.61M 254.66M USD 10.00 €0.02 0.02 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 372.00 16.05 USD
0
CZK 4.84B 209.02M USD CZK 179.00 7.72 USD CZK 370.00 15.96 USD CZK 374.00 16.14 USD CZK 4.84B 209.02M USD 0 -CZK 21.28 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹63.45 0.77 USD
-1.37
₹16.99B 205.55M USD ₹143.21K 1.73K USD ₹62.81 0.76 USD ₹64.30 0.78 USD ₹16.99B 205.55M USD 19.89 ₹3.19 0.04 USD
Gamehost Gamehost GHIFF US $9.78
0
$202.25M $200.00 $9.77 $9.77 $202.25M 14.59 $0.67
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €18.00 20.78 USD
0
€173.15M 199.88M USD €1.81K 2.09K USD €17.95 20.72 USD €18.15 20.95 USD €173.15M 199.88M USD 3.38 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.50 20.2 USD
0
€168.34M 194.32M USD €2.00K 2.31K USD €17.50 20.2 USD €17.50 20.2 USD €168.34M 194.32M USD 3.29 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.54 0.04 USD
-0.65
THB 5.53B 155.72M USD THB 1.96M 55.28K USD THB 1.54 0.04 USD THB 1.56 0.04 USD THB 5.53B 155.72M USD 15.40 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥478 3.23 USD
-1.44
¥22B 148.56M USD ¥43K 288.91 USD ¥474 3.2 USD ¥483 3.26 USD ¥22B 148.56M USD 16.31 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.19 2.53 USD
+0.92
€104.24M 120.33M USD €1.40K 1.62K USD €2.19 2.53 USD €2.19 2.53 USD €104.24M 120.33M USD 31.28 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.10 0.73 USD
+1.99
NT$3.31B 105.09M USD NT$56.97K 1.81K USD NT$22.50 0.71 USD NT$23.10 0.73 USD NT$3.31B 105.09M USD 0 -NT$0.49 -0.01 USD
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.40 2.77 USD
+17.65
€87.04M 100.47M USD €500.00 577.17 USD €2.32 2.68 USD €2.40 2.77 USD €87.04M 100.47M USD 0 -€0.94 -1.08 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 477.10K 13.42K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,470 1.86 USD
+1.65
₩117B 88.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩117B 88.2M USD 0 ₩0 0 USD
us Canterbury Park Holding CPHC US $15.78
<0.01
$81.27M $452.00 $15.78 $15.78 $81.27M 0 -$0.01
us Paradise Entertainment PDSSF US $0.07
0
$72.50M $18.00K $0.05 $0.05 $72.50M 0 $0.00
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.78 4.36 USD
0
€45.10M 52.06M USD €20.00 23.09 USD €3.78 4.36 USD €3.78 4.36 USD €45.10M 52.06M USD 0 -€0.86 -0.9 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.10 0.48 USD
+3.42
NT$1.59B 50.38M USD NT$10.70K 340.12 USD NT$14.60 0.46 USD NT$15.10 0.48 USD NT$1.59B 50.38M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥606 4.09 USD
0
¥6B 42.29M USD ¥4K 25.65 USD ¥603 4.07 USD ¥607 4.1 USD ¥6B 42.29M USD 12.85 ¥47 0.32 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.24 1.43 USD
+3.33
€34.93M 40.32M USD €650.00 750.32 USD €1.24 1.43 USD €1.24 1.43 USD €34.93M 40.32M USD 0 -€1.69 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0069 USD
+20
€28.18M 32.53M USD €100.00 115.43 USD €0.00 0.0057 USD €0.01 0.0069 USD €28.18M 32.53M USD 0 €0.00 0 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$18.00 0.57 USD
0
NT$903.52M 28.71M USD NT$17.16K 545.14 USD NT$17.75 0.56 USD NT$18.35 0.58 USD NT$903.52M 28.71M USD 138.46 NT$0.13 0.004 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
0
€24.40M 28.17M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €24.40M 28.17M USD 0 -€0.01 -0.01 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 515.00 0.03 USD
-1.9
IDR 410.87B 26.26M USD IDR 5.60K 0.36 USD IDR 482.00 0.03 USD IDR 560.00 0.04 USD IDR 410.87B 26.26M USD 0 -IDR 39.21 -0.002 USD
us Blue Ridge Real Estate Company BRRE US $9.84
0
$23.70M $100.00 $9.51 $9.51 $23.70M 0 -$0.02
Table Trac Table Trac TBTC US $4.41
+0.92
$20.48M $1.28K $4.37 $4.38 $20.48M 11.30 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.56 0.36 USD
+0.34
₹1.56B 18.9M USD ₹14.95K 180.81 USD ₹28.50 0.34 USD ₹30.99 0.37 USD ₹1.56B 18.9M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €5.90 6.81 USD
+2.61
€11.80M 13.62M USD €1.19K 1.37K USD €5.90 6.81 USD €5.90 6.81 USD €11.80M 13.62M USD 59.00 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.18 2.52 USD
0
€11.10M 12.81M USD €499.00 576.01 USD €2.18 2.52 USD €2.18 2.52 USD €11.10M 12.81M USD 9.90 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$500.00 371.03 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 908.60 2.65 USD
-1.02
ILA 272.82M 795.54K USD ILA 105.00 0.31 USD ILA 900.00 2.62 USD ILA 900.00 2.62 USD ILA 272.82M 795.54K USD 336.51 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,217.00 0 USD
+1.1
ZAC 12.50B 0 USD ZAC 1.25M 0 USD ZAC 5,014.00 0 USD ZAC 5,279.00 0 USD ZAC 12.50B 0 USD 7.90 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 775.00 0 USD
+1.44
ZAC 7.52B 0 USD ZAC 605.44K 0 USD ZAC 757.00 0 USD ZAC 784.00 0 USD ZAC 7.52B 0 USD 6.15 ZAC 1.26 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency