País: Índia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,512.8 42.5 USD |
+0.47
|
$12.71T 153.77B USD | $716.61K 8.67K USD | $3,488.1 42.2 USD | $3,515.1 42.53 USD | $12.71T 153.77B USD | 26.16 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,644.4 19.89 USD |
+1.27
|
$6.82T 82.45B USD | $3.21M 38.87K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.82T 82.45B USD | 25.12 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,733.6 20.97 USD |
+0.62
|
$4.7T 56.82B USD | $660.11K 7.99K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.7T 56.82B USD | 27.04 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $264.64 3.2 USD |
+0.67
|
$2.77T 33.52B USD | $3.62M 43.77K USD | $261.66 3.17 USD | $265.2 3.21 USD | $2.77T 33.52B USD | 21.15 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $264.1 3.2 USD |
+0.44
|
$2.77T 33.45B USD | $271.04K 3.28K USD | $261.55 3.16 USD | $265.15 3.21 USD | $2.77T 33.45B USD | 21.09 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,714.9 20.75 USD |
+1.24
|
$1.52T 18.36B USD | $824.2K 9.97K USD | $1,684.2 20.38 USD | $1,717 20.77 USD | $1.52T 18.36B USD | 35.77 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,118 74.02 USD |
+1.64
|
$945.6B 11.44B USD | $440.73K 5.33K USD | $6,004 72.64 USD | $6,144.5 74.34 USD | $945.6B 11.44B USD | 67.75 | $90.29 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,853.5 22.42 USD |
+1.31
|
$619.86B 7.5B USD | $713.82K 8.64K USD | $1,815.5 21.96 USD | $1,859.5 22.5 USD | $619.86B 7.5B USD | 73.40 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,717.9 32.88 USD |
+0.39
|
$516.6B 6.25B USD | $209.13K 2.53K USD | $2,692.6 32.58 USD | $2,725 32.97 USD | $516.6B 6.25B USD | 30.42 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,406.5 17.02 USD |
+0.05
|
$382.15B 4.62B USD | $1.01M 12.27K USD | $1,402.4 16.97 USD | $1,425.1 17.24 USD | $382.15B 4.62B USD | 45.88 | $30.65 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $388.6 4.7 USD |
+0.32
|
$267.85B 3.24B USD | $611.02K 7.39K USD | $381.45 4.61 USD | $391.4 4.74 USD | $267.85B 3.24B USD | 46.20 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $292.9 3.54 USD |
-1.38
|
$228.98B 2.77B USD | $897.96K 10.86K USD | $291.85 3.53 USD | $297.2 3.6 USD | $228.98B 2.77B USD | 14.27 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,193 50.73 USD |
+1.8
|
$207.26B 2.51B USD | $511.63K 6.19K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $207.26B 2.51B USD | 44.06 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $878.3 10.63 USD |
-0.13
|
$199.52B 2.41B USD | $286.49K 3.47K USD | $869.05 10.51 USD | $885 10.71 USD | $199.52B 2.41B USD | 30.91 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $423.2 5.12 USD |
+0.21
|
$117.59B 1.42B USD | $435.69K 5.27K USD | $419 5.07 USD | $425.4 5.15 USD | $117.59B 1.42B USD | 22.87 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.9 5.1 USD |
-0.8
|
$117.12B 1.42B USD | $79.35K 960 USD | $421 5.09 USD | $429.95 5.2 USD | $117.12B 1.42B USD | 27.62 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $421.25 5.1 USD |
-0.92
|
$116.94B 1.41B USD | $570.64K 6.9K USD | $421 5.09 USD | $430 5.2 USD | $116.94B 1.41B USD | 27.60 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.67 0.12 USD |
-1.93
|
$10.69B 129.29M USD | $70.88K 857.55 USD | $9.67 0.12 USD | $9.67 0.12 USD | $10.69B 129.29M USD | 161.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.65 0.12 USD |
-2.03
|
$10.68B 129.16M USD | $598.51K 7.24K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.68B 129.16M USD | 160.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+0.75
|
$4.63B 56.06M USD | $2.26M 27.34K USD | $2.61 0.03 USD | $2.7 0.03 USD | $4.63B 56.06M USD | 133.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.68 0.03 USD |
+0.75
|
$4.63B 56.05M USD | $333.18K 4.03K USD | $2.62 0.03 USD | $2.7 0.03 USD | $4.63B 56.05M USD | 134.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.04 0.32 USD |
+1.4
|
$4.42B 53.44M USD | $683.45K 8.27K USD | $25.6 0.31 USD | $26.85 0.32 USD | $4.42B 53.44M USD | 17.47 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.34 0.19 USD |
+0.65
|
$4.21B 50.98M USD | $88.35K 1.07K USD | $15.13 0.18 USD | $15.49 0.19 USD | $4.21B 50.98M USD | 21.01 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,512.95 42.5 USD |
+0.5
|
$12.71T 153.77B USD | $21.28K 257.43 USD | $3,488.2 42.2 USD | $3,519 42.57 USD | $12.71T 153.77B USD | 26.17 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,640.65 19.85 USD |
+1.04
|
$6.8T 82.27B USD | $36.81K 445.29 USD | $1,615.2 19.54 USD | $1,640.65 19.85 USD | $6.8T 82.27B USD | 25.07 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,732 20.95 USD |
+0.52
|
$4.69T 56.76B USD | $30.6K 370.21 USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.69T 56.76B USD | 27.02 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,709.25 20.68 USD |
+0.89
|
$1.51T 18.3B USD | $31.41K 379.97 USD | $1,684.1 20.37 USD | $1,715 20.75 USD | $1.51T 18.3B USD | 35.65 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,120 74.04 USD |
+1.72
|
$945.91B 11.44B USD | $11.29K 136.64 USD | $6,003.25 72.63 USD | $6,139.4 74.28 USD | $945.91B 11.44B USD | 67.81 | $90.25 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,848.05 22.36 USD |
+1
|
$618.04B 7.48B USD | $41.58K 503.09 USD | $1,816.45 21.98 USD | $1,859.65 22.5 USD | $618.04B 7.48B USD | 73.19 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,710 32.79 USD |
+0.31
|
$515.1B 6.23B USD | $9.06K 109.61 USD | $2,694.65 32.6 USD | $2,746.1 33.22 USD | $515.1B 6.23B USD | 30.30 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,485.1 54.26 USD |
-0.73
|
$474.87B 5.75B USD | $83.25K 1.01K USD | $4,445.3 53.78 USD | $4,563 55.2 USD | $474.87B 5.75B USD | 37.60 | $119.28 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,466.7 54.04 USD |
-1.13
|
$472.93B 5.72B USD | $1.39K 16.79 USD | $4,447.45 53.81 USD | $4,563.1 55.21 USD | $472.93B 5.72B USD | 37.45 | $119.27 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,405.3 17 USD |
<0.01
|
$381.82B 4.62B USD | $40.11K 485.25 USD | $1,402.15 16.96 USD | $1,425 17.24 USD | $381.82B 4.62B USD | 45.87 | $30.63 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.35 4.67 USD |
-0.37
|
$266.3B 3.22B USD | $63.74K 771.17 USD | $381.05 4.61 USD | $391.1 4.73 USD | $266.3B 3.22B USD | 45.88 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $292.45 3.54 USD |
-1.52
|
$228.63B 2.77B USD | $30.23K 365.77 USD | $292 3.53 USD | $297 3.59 USD | $228.63B 2.77B USD | 14.25 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,198.1 50.79 USD |
+1.98
|
$207.51B 2.51B USD | $16.28K 196.92 USD | $4,100 49.6 USD | $4,247.95 51.39 USD | $207.51B 2.51B USD | 44.14 | $95.1 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $879.25 10.64 USD |
-0.02
|
$199.73B 2.42B USD | $16.16K 195.53 USD | $869.3 10.52 USD | $883.5 10.69 USD | $199.73B 2.42B USD | 30.95 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,634 43.97 USD |
+0.71
|
$170.66B 2.06B USD | $15.58K 188.47 USD | $3,575 43.25 USD | $3,655 44.22 USD | $170.66B 2.06B USD | 32.38 | $112.22 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,633.35 43.96 USD |
+0.32
|
$170.63B 2.06B USD | $499 6.04 USD | $3,587.75 43.41 USD | $3,640.45 44.04 USD | $170.63B 2.06B USD | 32.46 | $111.91 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $421.95 5.1 USD |
-0.12
|
$117.24B 1.42B USD | $44.88K 543 USD | $419.25 5.07 USD | $429.15 5.19 USD | $117.24B 1.42B USD | 22.85 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $654 7.91 USD |
+8.71
|
$98.13B 1.19B USD | $7.2M 87.16K USD | $605 7.32 USD | $658.5 7.97 USD | $98.13B 1.19B USD | 53.30 | $12.27 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.8 7.87 USD |
+8.16
|
$97.65B 1.18B USD | $464.08K 5.61K USD | $602.05 7.28 USD | $658.5 7.97 USD | $97.65B 1.18B USD | 53.03 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,525.8 30.56 USD |
+1.07
|
$78.16B 945.66M USD | $105.72K 1.28K USD | $2,503.6 30.29 USD | $2,569.8 31.09 USD | $78.16B 945.66M USD | 20.91 | $120.77 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,519.3 30.48 USD |
+0.87
|
$77.96B 943.22M USD | $4.59K 55.51 USD | $2,504.25 30.3 USD | $2,570.15 31.09 USD | $77.96B 943.22M USD | 20.86 | $120.76 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $445 5.38 USD |
-0.82
|
$52.68B 637.33M USD | $68.17K 824.78 USD | $441.7 5.34 USD | $454 5.49 USD | $52.68B 637.33M USD | 39.03 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,718.2 20.79 USD |
+1.01
|
$46.93B 567.82M USD | $24.96K 301.97 USD | $1,688.8 20.43 USD | $1,725.9 20.88 USD | $46.93B 567.82M USD | 23.60 | $72.8 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $619.9 7.5 USD |
-0.1
|
$36.89B 446.25M USD | $3.48K 42.1 USD | $613.15 7.42 USD | $626.3 7.58 USD | $36.89B 446.25M USD | 17.86 | $34.69 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $618.55 7.48 USD |
-0.27
|
$36.82B 445.49M USD | $27.48K 332.51 USD | $616.55 7.46 USD | $626.1 7.57 USD | $36.82B 445.49M USD | 17.81 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $928.45 11.23 USD |
-0.14
|
$30.72B 371.65M USD | $775 9.38 USD | $914.5 11.06 USD | $938.85 11.36 USD | $30.72B 371.65M USD | 0 | -$14.77 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $927.5 11.22 USD |
-0.25
|
$30.69B 371.27M USD | $31.23K 377.86 USD | $914.1 11.06 USD | $938 11.35 USD | $30.69B 371.27M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $200.1 2.42 USD |
+0.81
|
$25.89B 313.25M USD | $5.75K 69.57 USD | $197.8 2.39 USD | $202.9 2.45 USD | $25.89B 313.25M USD | 24.34 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $199.32 2.41 USD |
+0.41
|
$25.79B 312.03M USD | $127.77K 1.55K USD | $198.17 2.4 USD | $203.11 2.46 USD | $25.79B 312.03M USD | 24.24 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,459.7 17.66 USD |
+1.01
|
$22.29B 269.62M USD | $9.76K 118.07 USD | $1,447.6 17.51 USD | $1,472.9 17.82 USD | $22.29B 269.62M USD | 39.46 | $36.99 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,447 17.51 USD |
<0.01
|
$22.06B 266.93M USD | $375 4.54 USD | $1,442.8 17.46 USD | $1,471.65 17.8 USD | $22.06B 266.93M USD | 39.21 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.35 17.17 USD |
+0.37
|
$21.19B 256.31M USD | $173 2.09 USD | $1,409.25 17.05 USD | $1,435 17.36 USD | $21.19B 256.31M USD | 16.78 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419 17.17 USD |
+0.3
|
$21.18B 256.25M USD | $4.01K 48.5 USD | $1,407.8 17.03 USD | $1,437.7 17.39 USD | $21.18B 256.25M USD | 16.77 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,289.25 15.6 USD |
+0.74
|
$20.01B 242.07M USD | $2.62K 31.64 USD | $1,259.2 15.23 USD | $1,310.3 15.85 USD | $20.01B 242.07M USD | 19.37 | $66.55 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,283.3 15.53 USD |
+0.23
|
$19.92B 240.96M USD | $31.26K 378.23 USD | $1,258.4 15.22 USD | $1,310.5 15.85 USD | $19.92B 240.96M USD | 19.27 | $66.58 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $208.35 2.52 USD |
-1.39
|
$14.76B 178.59M USD | $30.12K 364.4 USD | $208.35 2.52 USD | $213.25 2.58 USD | $14.76B 178.59M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $208 2.52 USD |
-1.56
|
$14.74B 178.28M USD | $4.43K 53.58 USD | $208 2.52 USD | $213.2 2.58 USD | $14.74B 178.28M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,141.9 13.82 USD |
+0.44
|
$14.53B 175.8M USD | $40.45K 489.43 USD | $1,129.3 13.66 USD | $1,159.1 14.02 USD | $14.53B 175.8M USD | 20.04 | $56.96 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,135 13.73 USD |
-0.51
|
$14.44B 174.74M USD | $7.27K 87.94 USD | $1,129.75 13.67 USD | $1,156.05 13.99 USD | $14.44B 174.74M USD | 19.93 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.5 1.18 USD |
-0.2
|
$10.9B 131.81M USD | $4.67K 56.51 USD | $97.5 1.18 USD | $99.5 1.2 USD | $10.9B 131.81M USD | 21.91 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.41 1.18 USD |
-0.35
|
$10.88B 131.63M USD | $43.1K 521.38 USD | $97.16 1.18 USD | $99.73 1.21 USD | $10.88B 131.63M USD | 21.88 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.5 2.24 USD |
+0.16
|
$10.61B 128.41M USD | $5.54K 66.96 USD | $185 2.24 USD | $190.8 2.31 USD | $10.61B 128.41M USD | 37.78 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $185.44 2.24 USD |
+0.07
|
$10.6B 128.3M USD | $81.48K 985.78 USD | $184.89 2.24 USD | $188.6 2.28 USD | $10.6B 128.3M USD | 37.76 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $474.15 5.74 USD |
+0.59
|
$8.81B 106.56M USD | $1.62K 19.59 USD | $469.55 5.68 USD | $490.2 5.93 USD | $8.81B 106.56M USD | 33.41 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $238.25 2.88 USD |
-2.1
|
$7.6B 91.92M USD | $28.81K 348.58 USD | $237.55 2.87 USD | $245 2.96 USD | $7.6B 91.92M USD | 26.53 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $238 2.88 USD |
-2.46
|
$7.59B 91.82M USD | $5.16K 62.37 USD | $238 2.88 USD | $245.4 2.97 USD | $7.59B 91.82M USD | 26.50 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $308.95 3.74 USD |
-0.88
|
$7.08B 85.62M USD | $1.38K 16.7 USD | $308.9 3.74 USD | $314.65 3.81 USD | $7.08B 85.62M USD | 26.16 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $309 3.74 USD |
-1.42
|
$7.04B 85.15M USD | $17.99K 217.59 USD | $308.2 3.73 USD | $316.25 3.83 USD | $7.04B 85.15M USD | 26.14 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.9 1.97 USD |
-1.9
|
$5.17B 62.59M USD | $968 11.71 USD | $162.75 1.97 USD | $162.9 1.97 USD | $5.17B 62.59M USD | 14.55 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.51 1.97 USD |
-2
|
$5.17B 62.52M USD | $13.69K 165.67 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.17B 62.52M USD | 14.52 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.01 0.29 USD |
-3.61
|
$4.98B 60.29M USD | $64.08K 775.25 USD | $23.81 0.29 USD | $25.28 0.31 USD | $4.98B 60.29M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.88 0.29 USD |
-3.67
|
$4.96B 59.96M USD | $1.19K 14.34 USD | $23.8 0.29 USD | $24.86 0.3 USD | $4.96B 59.96M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.42 0.19 USD |
+1.11
|
$4.23B 51.22M USD | $19.74K 238.77 USD | $15.1 0.18 USD | $15.51 0.19 USD | $4.23B 51.22M USD | 21.12 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.8 1.24 USD |
-1.86
|
$4.09B 49.46M USD | $1.34K 16.26 USD | $102.8 1.24 USD | $105.75 1.28 USD | $4.09B 49.46M USD | 15.41 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.99 1.23 USD |
-2.08
|
$4.08B 49.35M USD | $11.03K 133.43 USD | $101.5 1.23 USD | $106.8 1.29 USD | $4.08B 49.35M USD | 15.29 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $31.42 0.38 USD |
+1.49
|
$3.93B 47.52M USD | $173.93K 2.1K USD | $31 0.38 USD | $31.84 0.39 USD | $3.93B 47.52M USD | 21.37 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $275.4 3.33 USD |
+2
|
$3.52B 42.54M USD | $3.39K 41.05 USD | $270 3.27 USD | $275.4 3.33 USD | $3.52B 42.54M USD | 36.57 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
+2
|
$3.52B 42.54M USD | $4.57K 55.3 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.52B 42.54M USD | 36.31 | $7.52 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.62 0.81 USD |
+0.29
|
$3.48B 42.14M USD | $927 11.22 USD | $65.17 0.79 USD | $67.39 0.82 USD | $3.48B 42.14M USD | 23.29 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.28 0.8 USD |
-0.33
|
$3.46B 41.91M USD | $15.52K 187.71 USD | $65 0.79 USD | $67.8 0.82 USD | $3.46B 41.91M USD | 23.17 | $2.86 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.9 1.04 USD |
+0.55
|
$2.64B 31.99M USD | $567 6.86 USD | $85 1.03 USD | $86.5 1.05 USD | $2.64B 31.99M USD | 22.48 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.7 1.02 USD |
+0.08
|
$2.63B 31.82M USD | $15.23K 184.27 USD | $84.52 1.02 USD | $87.11 1.05 USD | $2.63B 31.82M USD | 22.17 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.42 0.23 USD |
+2.75
|
$2.61B 31.63M USD | $1.45K 17.59 USD | $19.39 0.23 USD | $19.43 0.24 USD | $2.61B 31.63M USD | 17.18 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.04 0.23 USD |
-0.36
|
$2.55B 30.8M USD | $39.38K 476.38 USD | $18.75 0.23 USD | $19.42 0.23 USD | $2.55B 30.8M USD | 16.84 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
+2
|
$1.68B 20.27M USD | $11.1K 134.32 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.26 0.78 USD |
+2
|
$1.66B 20.08M USD | $50 0.6 USD | $64.26 0.78 USD | $64.26 0.78 USD | $1.66B 20.08M USD | 17.55 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.1 1.15 USD |
+0.7
|
$1.45B 17.57M USD | $8.54K 103.28 USD | $94 1.14 USD | $97.96 1.19 USD | $1.45B 17.57M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.78 0.43 USD |
+0.7
|
$923.37M 11.17M USD | $4.73K 57.2 USD | $35.48 0.43 USD | $36.03 0.44 USD | $923.37M 11.17M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.04 0.57 USD |
+1.99
|
$922.64M 11.16M USD | $1.18K 14.28 USD | $47.04 0.57 USD | $47.04 0.57 USD | $922.64M 11.16M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $35.45 0.43 USD |
+0.2
|
$914.85M 11.07M USD | $25.26K 305.58 USD | $35.36 0.43 USD | $36.14 0.44 USD | $914.85M 11.07M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.08 0.56 USD |
-1.92
|
$887.27M 10.73M USD | $1.01K 12.22 USD | $46.08 0.56 USD | $46.98 0.57 USD | $887.27M 10.73M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
+0.78
|
$809.86M 9.8M USD | $6.31K 76.3 USD | $3.76 0.05 USD | $3.93 0.05 USD | $809.86M 9.8M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
-0.78
|
$803.56M 9.72M USD | $52.04K 629.57 USD | $3.8 0.05 USD | $3.98 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $62 0.75 USD |
-0.45
|
$801.45M 9.7M USD | $62 0.75 USD | $59.2 0.72 USD | $62 0.75 USD | $801.45M 9.7M USD | 18.50 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $60 0.73 USD |
-1.57
|
$792.39M 9.59M USD | $8.42K 101.87 USD | $58.5 0.71 USD | $62.99 0.76 USD | $792.39M 9.59M USD | 17.91 | $3.35 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}