País: Índia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,411.7 41.28 USD |
-0.24
|
$12.34T 149.34B USD | $1.64M 19.83K USD | $3,408.4 41.24 USD | $3,426.1 41.45 USD | $12.34T 149.34B USD | 25.44 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,627 19.68 USD |
-0.84
|
$6.74T 81.58B USD | $3.29M 39.85K USD | $1,623 19.64 USD | $1,644 19.89 USD | $6.74T 81.58B USD | 24.97 | $65.14 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,710.4 20.69 USD |
-0.9
|
$4.63T 56.06B USD | $1.37M 16.53K USD | $1,703.3 20.61 USD | $1,725.5 20.88 USD | $4.63T 56.06B USD | 26.71 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $267.75 3.24 USD |
-0.85
|
$2.8T 33.92B USD | $4.85M 58.67K USD | $267.3 3.23 USD | $270.55 3.27 USD | $2.8T 33.92B USD | 21.36 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
-0.89
|
$2.8T 33.91B USD | $235.24K 2.85K USD | $267.15 3.23 USD | $270.45 3.27 USD | $2.8T 33.91B USD | 21.36 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,623.9 19.65 USD |
-1.89
|
$1.44T 17.39B USD | $1.55M 18.75K USD | $1,615.5 19.54 USD | $1,647.9 19.94 USD | $1.44T 17.39B USD | 33.94 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,840.5 70.66 USD |
-0.94
|
$902.71B 10.92B USD | $289.29K 3.5K USD | $5,805 70.23 USD | $5,895 71.32 USD | $902.71B 10.92B USD | 64.74 | $90.21 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,941.7 23.49 USD |
-0.46
|
$649.35B 7.86B USD | $932.15K 11.28K USD | $1,936.7 23.43 USD | $1,967.2 23.8 USD | $649.35B 7.86B USD | 77.17 | $25.16 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,874.6 34.78 USD |
-1.7
|
$546.39B 6.61B USD | $341.93K 4.14K USD | $2,865.1 34.66 USD | $2,950.4 35.69 USD | $546.39B 6.61B USD | 32.12 | $89.48 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.8 15.35 USD |
+0.4
|
$344.75B 4.17B USD | $720.36K 8.72K USD | $1,257.1 15.21 USD | $1,271.5 15.38 USD | $344.75B 4.17B USD | 41.31 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $370.05 4.48 USD |
-0.46
|
$254.73B 3.08B USD | $469.55K 5.68K USD | $367.2 4.44 USD | $372.75 4.51 USD | $254.73B 3.08B USD | 44.05 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $310.2 3.75 USD |
-0.58
|
$242.78B 2.94B USD | $1.5M 18.17K USD | $308.85 3.74 USD | $315.2 3.81 USD | $242.78B 2.94B USD | 15.10 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,142 50.11 USD |
-2.12
|
$204.92B 2.48B USD | $299.89K 3.63K USD | $4,135 50.03 USD | $4,214.9 50.99 USD | $204.92B 2.48B USD | 43.49 | $95.22 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.65 10.34 USD |
+0.23
|
$194.23B 2.35B USD | $376.68K 4.56K USD | $841.25 10.18 USD | $861.75 10.43 USD | $194.23B 2.35B USD | 30.10 | $28.39 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $433.15 5.24 USD |
-0.48
|
$120.36B 1.46B USD | $1.39M 16.77K USD | $432 5.23 USD | $438.8 5.31 USD | $120.36B 1.46B USD | 23.41 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.1 5.05 USD |
+1.61
|
$115.82B 1.4B USD | $763.13K 9.23K USD | $407 4.92 USD | $417.8 5.05 USD | $115.82B 1.4B USD | 27.31 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.05 5.05 USD |
+1.57
|
$115.78B 1.4B USD | $64.51K 780.51 USD | $407 4.92 USD | $417.75 5.05 USD | $115.78B 1.4B USD | 27.31 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.25 7.83 USD |
+0.55
|
$97.12B 1.17B USD | $326.24K 3.95K USD | $636.15 7.7 USD | $651.9 7.89 USD | $97.12B 1.17B USD | 52.92 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $226.81 2.74 USD |
-3.64
|
$28.83B 348.83M USD | $1.14M 13.81K USD | $226.1 2.74 USD | $234.03 2.83 USD | $28.83B 348.83M USD | 27.62 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
-0.6
|
$10.85B 131.31M USD | $123.86K 1.5K USD | $9.84 0.12 USD | $10.2 0.12 USD | $10.85B 131.31M USD | 167.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.01 0.12 USD |
-0.79
|
$10.84B 131.18M USD | $940.91K 11.38K USD | $9.9 0.12 USD | $10.15 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.84 0.03 USD |
-1.05
|
$4.87B 58.94M USD | $574.46K 6.95K USD | $2.82 0.03 USD | $2.91 0.04 USD | $4.87B 58.94M USD | 142.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.84 0.03 USD |
-1.39
|
$4.86B 58.74M USD | $2.76M 33.37K USD | $2.83 0.03 USD | $2.91 0.04 USD | $4.86B 58.74M USD | 142.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.27 0.2 USD |
+1.06
|
$4.41B 53.37M USD | $994.45K 12.03K USD | $15.57 0.19 USD | $16.5 0.2 USD | $4.41B 53.37M USD | 22.28 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.16 0.29 USD |
-0.94
|
$4.1B 49.58M USD | $389.51K 4.71K USD | $24.1 0.29 USD | $24.67 0.3 USD | $4.1B 49.58M USD | 16.21 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,411.95 41.28 USD |
-0.26
|
$12.34T 149.35B USD | $77.57K 938.43 USD | $3,408.2 41.23 USD | $3,426.35 41.45 USD | $12.34T 149.35B USD | 25.44 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,627.5 19.69 USD |
-0.77
|
$6.75T 81.63B USD | $173.34K 2.1K USD | $1,623.05 19.64 USD | $1,642.4 19.87 USD | $6.75T 81.63B USD | 24.99 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,710.55 20.69 USD |
-0.86
|
$4.64T 56.08B USD | $49.88K 603.5 USD | $1,704 20.62 USD | $1,725 20.87 USD | $4.64T 56.08B USD | 26.72 | $64.01 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,624.7 19.66 USD |
-1.83
|
$1.44T 17.4B USD | $28.61K 346.07 USD | $1,616.1 19.55 USD | $1,645.7 19.91 USD | $1.44T 17.4B USD | 33.96 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,834.7 70.59 USD |
-1.03
|
$901.9B 10.91B USD | $4.57K 55.29 USD | $5,808.5 70.27 USD | $5,902.6 71.41 USD | $901.9B 10.91B USD | 64.68 | $90.2 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,941.8 23.49 USD |
-0.4
|
$649.39B 7.86B USD | $12.32K 149.04 USD | $1,937 23.43 USD | $1,968 23.81 USD | $649.39B 7.86B USD | 77.20 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,879.65 34.84 USD |
-1.5
|
$547.35B 6.62B USD | $13.61K 164.62 USD | $2,869.2 34.71 USD | $2,958.75 35.8 USD | $547.35B 6.62B USD | 32.18 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,378.2 52.97 USD |
-0.14
|
$463.56B 5.61B USD | $2.34K 28.35 USD | $4,358.7 52.73 USD | $4,421.2 53.49 USD | $463.56B 5.61B USD | 36.71 | $119.26 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,378 52.97 USD |
-0.13
|
$463.53B 5.61B USD | $34.02K 411.61 USD | $4,355 52.69 USD | $4,409 53.34 USD | $463.53B 5.61B USD | 36.71 | $119.23 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.15 15.35 USD |
+0.42
|
$344.83B 4.17B USD | $50.61K 612.35 USD | $1,256.45 15.2 USD | $1,271 15.38 USD | $344.83B 4.17B USD | 41.32 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $369.85 4.47 USD |
-0.51
|
$254.59B 3.08B USD | $44.42K 537.4 USD | $367.1 4.44 USD | $372.3 4.5 USD | $254.59B 3.08B USD | 44.02 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.BO | $309.85 3.75 USD |
-0.8
|
$242.23B 2.93B USD | $121.17K 1.47K USD | $308.95 3.74 USD | $315.1 3.81 USD | $242.23B 2.93B USD | 15.09 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,137.9 50.06 USD |
-2.19
|
$204.72B 2.48B USD | $10.86K 131.39 USD | $4,121.75 49.87 USD | $4,227.1 51.14 USD | $204.72B 2.48B USD | 43.46 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $855.6 10.35 USD |
+0.3
|
$194.37B 2.35B USD | $20.09K 243.08 USD | $841 10.17 USD | $861.35 10.42 USD | $194.37B 2.35B USD | 30.12 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,413.7 41.3 USD |
+0.21
|
$160.32B 1.94B USD | $34.5K 417.34 USD | $3,352 40.55 USD | $3,444.4 41.67 USD | $160.32B 1.94B USD | 30.46 | $112.07 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,408.85 41.24 USD |
+0.64
|
$160.09B 1.94B USD | $580 7.02 USD | $3,351.6 40.55 USD | $3,420.35 41.38 USD | $160.09B 1.94B USD | 30.40 | $112.12 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $432.9 5.24 USD |
-0.54
|
$120.29B 1.46B USD | $61.28K 741.41 USD | $432 5.23 USD | $438.8 5.31 USD | $120.29B 1.46B USD | 23.39 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $647.4 7.83 USD |
+0.66
|
$97.14B 1.18B USD | $16.99K 205.55 USD | $636.5 7.7 USD | $651.8 7.89 USD | $97.14B 1.18B USD | 52.71 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,571.2 31.11 USD |
+0.89
|
$79.57B 962.65M USD | $168.5K 2.04K USD | $2,514.2 30.42 USD | $2,595 31.4 USD | $79.57B 962.65M USD | 21.32 | $120.55 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,566.85 31.05 USD |
+0.84
|
$79.43B 961.03M USD | $5.99K 72.41 USD | $2,512.2 30.39 USD | $2,592 31.36 USD | $79.43B 961.03M USD | 21.27 | $120.65 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $453.35 5.48 USD |
+1.36
|
$53.67B 649.29M USD | $110.31K 1.33K USD | $449.85 5.44 USD | $459 5.55 USD | $53.67B 649.29M USD | 39.76 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,817.5 21.99 USD |
-0.28
|
$49.65B 600.64M USD | $49.39K 597.57 USD | $1,807.8 21.87 USD | $1,837 22.22 USD | $49.65B 600.64M USD | 24.99 | $72.72 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $661.4 8 USD |
+2.19
|
$39.14B 473.58M USD | $378.68K 4.58K USD | $642.85 7.78 USD | $667 8.07 USD | $39.14B 473.58M USD | 19.06 | $34.69 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $662.2 8.01 USD |
+2.18
|
$39.14B 473.53M USD | $39.79K 481.42 USD | $642.75 7.78 USD | $666 8.06 USD | $39.14B 473.53M USD | 19.06 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $913.3 11.05 USD |
-1.46
|
$30.26B 366.08M USD | $19.54K 236.35 USD | $904.25 10.94 USD | $928.2 11.23 USD | $30.26B 366.08M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $912.85 11.04 USD |
-1.64
|
$30.2B 365.41M USD | $942 11.4 USD | $903 10.92 USD | $926.25 11.21 USD | $30.2B 365.41M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $226.85 2.74 USD |
-3.51
|
$28.84B 348.89M USD | $61.57K 744.86 USD | $226.2 2.74 USD | $234.1 2.83 USD | $28.84B 348.89M USD | 27.66 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,485.6 17.97 USD |
+0.53
|
$22.44B 271.51M USD | $7.82K 94.63 USD | $1,468.1 17.76 USD | $1,495 18.09 USD | $22.44B 271.51M USD | 40.21 | $36.94 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.7 17.87 USD |
-0.05
|
$22.31B 269.88M USD | $312 3.77 USD | $1,469.05 17.77 USD | $1,493.3 18.07 USD | $22.31B 269.88M USD | 39.97 | $36.94 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,439.45 17.41 USD |
+0.14
|
$21.49B 259.94M USD | $1.21K 14.59 USD | $1,422.25 17.21 USD | $1,465.35 17.73 USD | $21.49B 259.94M USD | 17.03 | $84.52 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,432.3 17.33 USD |
-0.25
|
$21.4B 258.92M USD | $6.37K 77.07 USD | $1,420 17.18 USD | $1,454 17.59 USD | $21.4B 258.92M USD | 16.93 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,312.2 15.88 USD |
+0.29
|
$20.37B 246.46M USD | $14.64K 177.07 USD | $1,301.4 15.74 USD | $1,333.8 16.14 USD | $20.37B 246.46M USD | 19.74 | $66.47 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,310 15.85 USD |
+0.09
|
$20.33B 245.97M USD | $2.37K 28.65 USD | $1,300.05 15.73 USD | $1,331.65 16.11 USD | $20.33B 245.97M USD | 19.70 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $195.12 2.36 USD |
+0.46
|
$13.93B 168.51M USD | $35.04K 423.9 USD | $193 2.33 USD | $199 2.41 USD | $13.93B 168.51M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $197.2 2.39 USD |
+0.46
|
$13.93B 168.5M USD | $5.31K 64.21 USD | $192.8 2.33 USD | $197.9 2.39 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,048.1 12.68 USD |
-0.77
|
$13.34B 161.36M USD | $16.03K 193.9 USD | $1,045.3 12.65 USD | $1,064.8 12.88 USD | $13.34B 161.36M USD | 18.41 | $56.93 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,044.25 12.63 USD |
-1.03
|
$13.29B 160.77M USD | $1.52K 18.34 USD | $1,042.55 12.61 USD | $1,063.95 12.87 USD | $13.29B 160.77M USD | 18.32 | $56.98 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.36 1.2 USD |
-0.39
|
$11.07B 133.92M USD | $140.55K 1.7K USD | $99.01 1.2 USD | $101.3 1.23 USD | $11.07B 133.92M USD | 22.32 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.33 1.2 USD |
-0.4
|
$11.07B 133.88M USD | $8.69K 105.07 USD | $99.1 1.2 USD | $101.56 1.23 USD | $11.07B 133.88M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $180.5 2.18 USD |
-0.46
|
$10.18B 123.12M USD | $96.95K 1.17K USD | $178.8 2.16 USD | $182.5 2.21 USD | $10.18B 123.12M USD | 36.76 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $180.25 2.18 USD |
-0.55
|
$10.16B 122.95M USD | $4.46K 53.95 USD | $179 2.17 USD | $182.35 2.21 USD | $10.16B 122.95M USD | 36.71 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $461.35 5.58 USD |
+1.57
|
$8.57B 103.68M USD | $468 5.66 USD | $450.45 5.45 USD | $462 5.59 USD | $8.57B 103.68M USD | 32.55 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $322.4 3.9 USD |
-3.62
|
$7.44B 90.06M USD | $22.43K 271.39 USD | $318.3 3.85 USD | $338.9 4.1 USD | $7.44B 90.06M USD | 27.29 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $326.8 3.95 USD |
-3.81
|
$7.43B 89.88M USD | $5.08K 61.44 USD | $322.8 3.91 USD | $343.15 4.15 USD | $7.43B 89.88M USD | 27.64 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $226.19 2.74 USD |
-1.06
|
$7.31B 88.42M USD | $11.6K 140.32 USD | $224.1 2.71 USD | $231.62 2.8 USD | $7.31B 88.42M USD | 25.18 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.15 2.74 USD |
-2.37
|
$7.21B 87.25M USD | $1.96K 23.7 USD | $222 2.69 USD | $233 2.82 USD | $7.21B 87.25M USD | 25.15 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.55 1.99 USD |
-2
|
$5.12B 61.97M USD | $11.11K 134.41 USD | $164.55 1.99 USD | $165 2 USD | $5.12B 61.97M USD | 14.69 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.4 1.99 USD |
-2
|
$5.12B 61.92M USD | $867 10.49 USD | $164.4 1.99 USD | $167.75 2.03 USD | $5.12B 61.92M USD | 14.66 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.11 0.28 USD |
+0.26
|
$4.87B 58.96M USD | $200.14K 2.42K USD | $22.25 0.27 USD | $23.5 0.28 USD | $4.87B 58.96M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.07 0.28 USD |
-1.49
|
$4.79B 57.93M USD | $46.14K 558.21 USD | $22.6 0.27 USD | $23.5 0.28 USD | $4.79B 57.93M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.22 0.2 USD |
+0.75
|
$4.4B 53.21M USD | $372.73K 4.51K USD | $15.62 0.19 USD | $16.48 0.2 USD | $4.4B 53.21M USD | 22.21 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.75 1.3 USD |
-0.23
|
$4.27B 51.64M USD | $3.43K 41.52 USD | $103 1.25 USD | $109 1.32 USD | $4.27B 51.64M USD | 16.15 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.18 1.3 USD |
-0.33
|
$4.26B 51.59M USD | $5.35K 64.77 USD | $107.1 1.3 USD | $109.77 1.33 USD | $4.26B 51.59M USD | 16.06 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.73 0.9 USD |
-2.15
|
$3.91B 47.25M USD | $13.91K 168.28 USD | $74.08 0.9 USD | $78.44 0.95 USD | $3.91B 47.25M USD | 26.12 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74.7 0.9 USD |
-2.4
|
$3.9B 47.23M USD | $79.05K 956.31 USD | $74.12 0.9 USD | $78.76 0.95 USD | $3.9B 47.23M USD | 26.11 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.32 0.37 USD |
-0.92
|
$3.79B 45.86M USD | $76.38K 924.01 USD | $30.07 0.36 USD | $31.19 0.38 USD | $3.79B 45.86M USD | 20.62 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $287.2 3.47 USD |
-3.25
|
$3.61B 43.71M USD | $7.28K 88.05 USD | $282.6 3.42 USD | $302.95 3.67 USD | $3.61B 43.71M USD | 38.24 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $286.95 3.47 USD |
-3.85
|
$3.59B 43.44M USD | $3.49K 42.24 USD | $285.5 3.45 USD | $299.9 3.63 USD | $3.59B 43.44M USD | 38.15 | $7.52 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.31 0.23 USD |
+2.55
|
$2.6B 31.42M USD | $254.36K 3.08K USD | $18.5 0.22 USD | $19.35 0.23 USD | $2.6B 31.42M USD | 17.08 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.41 1.01 USD |
-1.85
|
$2.57B 31.07M USD | $7.04K 85.22 USD | $82.91 1 USD | $85.55 1.04 USD | $2.57B 31.07M USD | 21.83 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.14 1.01 USD |
-2.06
|
$2.56B 31M USD | $26.84K 324.74 USD | $83 1 USD | $85.44 1.03 USD | $2.56B 31M USD | 21.76 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.93 0.23 USD |
-0.05
|
$2.53B 30.62M USD | $17.98K 217.5 USD | $18.55 0.22 USD | $19 0.23 USD | $2.53B 30.62M USD | 16.75 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78 0.94 USD |
-1.27
|
$2.04B 24.65M USD | $8.13K 98.37 USD | $77.42 0.94 USD | $78 0.94 USD | $2.04B 24.65M USD | 21.31 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.3 0.95 USD |
-2
|
$2.02B 24.47M USD | $8.99K 108.78 USD | $78.3 0.95 USD | $78.3 0.95 USD | $2.02B 24.47M USD | 21.39 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.5 1.12 USD |
-1.19
|
$1.37B 16.62M USD | $20.6K 249.2 USD | $92 1.11 USD | $95.5 1.16 USD | $1.37B 16.62M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.08 0.58 USD |
+0.69
|
$925.58M 11.2M USD | $418 5.06 USD | $46.1 0.56 USD | $48.82 0.59 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.1 0.57 USD |
-0.08
|
$918.45M 11.11M USD | $7.52K 90.96 USD | $45.14 0.55 USD | $47.72 0.58 USD | $918.45M 11.11M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $33.44 0.4 USD |
-2.28
|
$863.74M 10.45M USD | $244.31K 2.96K USD | $32.47 0.39 USD | $35.49 0.43 USD | $863.74M 10.45M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $33.12 0.4 USD |
-3.3
|
$854.72M 10.34M USD | $21.48K 259.91 USD | $32.8 0.4 USD | $35.24 0.43 USD | $854.72M 10.34M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
+0.26
|
$814.05M 9.85M USD | $9.34K 112.96 USD | $3.79 0.05 USD | $3.9 0.05 USD | $814.05M 9.85M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-1.53
|
$809.86M 9.8M USD | $260.32K 3.15K USD | $3.8 0.05 USD | $3.9 0.05 USD | $809.86M 9.8M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.16 0.73 USD |
+0.28
|
$757.72M 9.17M USD | $2.55K 30.81 USD | $58.67 0.71 USD | $61.18 0.74 USD | $757.72M 9.17M USD | 17.95 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
+5
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}