País: Índia Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (121)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Aço (121)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.27T 27.5B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.27T 27.5B USD | 69.01 | $13.48 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.62T 19.56B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.62T 19.56B USD | 58.64 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.61T 19.54B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.61T 19.54B USD | 58.85 | $2.2 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$800.37B 9.68B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $800.37B 9.68B USD | 14.20 | $55.68 0.67 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$539.44B 6.53B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $539.44B 6.53B USD | 8.31 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$432.18B 5.23B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $432.18B 5.23B USD | 19.26 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$432.05B 5.23B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $432.05B 5.23B USD | 19.29 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$425.43B 5.15B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $425.43B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$399.64B 4.83B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $399.64B 4.83B USD | 63.18 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $812.2 9.83 USD |
-5.37
|
$225.93B 2.73B USD | $385.85K 4.67K USD | $745 9.01 USD | $824 9.97 USD | $225.93B 2.73B USD | 25.03 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $792.7 9.59 USD |
-1.94
|
$208.59B 2.52B USD | $1.14M 13.75K USD | $664.3 8.04 USD | $802 9.7 USD | $208.59B 2.52B USD | 14.11 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $455.85 5.52 USD |
-8.05
|
$160.83B 1.95B USD | $2.04M 24.68K USD | $396.6 4.8 USD | $460 5.57 USD | $160.83B 1.95B USD | 23.40 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.8 2.83 USD |
-10.4
|
$148.96B 1.8B USD | $2.13M 25.79K USD | $225.1 2.72 USD | $241.2 2.92 USD | $148.96B 1.8B USD | 7.67 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.2 2.18 USD |
-10.54
|
$116.49B 1.41B USD | $3.95M 47.74K USD | $168 2.03 USD | $195 2.36 USD | $116.49B 1.41B USD | 14.04 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.61 1.51 USD |
-6.03
|
$113.71B 1.38B USD | $521.3K 6.31K USD | $120.52 1.46 USD | $128.95 1.56 USD | $113.71B 1.38B USD | 12.88 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$91.53B 1.11B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $91.53B 1.11B USD | 22.18 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$55.69B 673.77M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $55.69B 673.77M USD | 7.22 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.73 2.91 USD |
-4.77
|
$52.49B 635M USD | $618.44K 7.48K USD | $225.2 2.72 USD | $243.9 2.95 USD | $52.49B 635M USD | 16.13 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $258.4 3.13 USD |
-4.38
|
$48.44B 585.99M USD | $529.83K 6.41K USD | $233 2.82 USD | $261 3.16 USD | $48.44B 585.99M USD | 48.02 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.93 1.91 USD |
-7.78
|
$28.28B 342.17M USD | $936.01K 11.32K USD | $152.57 1.85 USD | $160.5 1.94 USD | $28.28B 342.17M USD | 7.99 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.12 1.15 USD |
-5.2
|
$19.31B 233.56M USD | $1.7M 20.56K USD | $88.5 1.07 USD | $95.8 1.16 USD | $19.31B 233.56M USD | 24.45 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$17.04B 206.2M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $17.04B 206.2M USD | 22.61 | $11.59 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$15.29B 185.04M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $15.29B 185.04M USD | 62.51 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-5.61
|
$15.16B 183.39M USD | $9.12M 110.36K USD | $8.2 0.1 USD | $8.9 0.11 USD | $15.16B 183.39M USD | 29.16 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.44B 174.69M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.44B 174.69M USD | 37.15 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.84 0.09 USD |
-5.77
|
$9.39B 113.6M USD | $2.32M 28.03K USD | $7.06 0.09 USD | $7.95 0.1 USD | $9.39B 113.6M USD | 22.40 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.38 0.32 USD |
-9.35
|
$7.33B 88.65M USD | $2.21M 26.74K USD | $25.21 0.3 USD | $27.66 0.33 USD | $7.33B 88.65M USD | 13.95 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.93 0.01 USD |
-4.12
|
$1.47B 17.83M USD | $3.21M 38.81K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.47B 17.83M USD | 7.75 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.27T 27.44B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.27T 27.44B USD | 68.85 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$800.77B 9.69B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $800.77B 9.69B USD | 14.22 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$425.39B 5.15B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $425.39B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$226.59B 2.74B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $226.59B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$208.65B 2.52B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $208.65B 2.52B USD | 14.12 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$176.38B 2.13B USD | $21.22K 256.75 USD | $2,442.05 29.54 USD | $2,529.95 30.61 USD | $176.38B 2.13B USD | 33.38 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$160.53B 1.94B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $160.53B 1.94B USD | 23.40 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$148.88B 1.8B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $148.88B 1.8B USD | 7.66 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$134.56B 1.63B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $134.56B 1.63B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $221.16 2.68 USD |
-4.86
|
$134.41B 1.63B USD | $130.37K 1.58K USD | $209.84 2.54 USD | $227.03 2.75 USD | $134.41B 1.63B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$116.85B 1.41B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $116.85B 1.41B USD | 14.07 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$112.21B 1.36B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $112.21B 1.36B USD | 12.71 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $395.45 4.78 USD |
-7.85
|
$95.41B 1.15B USD | $273.43K 3.31K USD | $356 4.31 USD | $409 4.95 USD | $95.41B 1.15B USD | 25.10 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$95.22B 1.15B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $95.22B 1.15B USD | 25.08 | $15.73 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$91.44B 1.11B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $91.44B 1.11B USD | 22.14 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $642.4 7.77 USD |
-8.1
|
$86.12B 1.04B USD | $440.83K 5.33K USD | $632.6 7.65 USD | $674.7 8.16 USD | $86.12B 1.04B USD | 10.90 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$86.07B 1.04B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $86.07B 1.04B USD | 10.90 | $58.89 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.11 1.09 USD |
-6.26
|
$55.7B 673.93M USD | $310.42K 3.76K USD | $80.01 0.97 USD | $91.01 1.1 USD | $55.7B 673.93M USD | 7.23 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239.85 2.9 USD |
-5.35
|
$52.17B 631.18M USD | $47.8K 578.25 USD | $205.3 2.48 USD | $244.15 2.95 USD | $52.17B 631.18M USD | 16.06 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.15 3.12 USD |
-4.53
|
$48.36B 585.1M USD | $36.1K 436.77 USD | $217.05 2.63 USD | $261.85 3.17 USD | $48.36B 585.1M USD | 47.98 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.85 2.7 USD |
-9.34
|
$40.16B 485.89M USD | $52.4K 633.9 USD | $202 2.44 USD | $224.95 2.72 USD | $40.16B 485.89M USD | 24.84 | $8.97 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $221.18 2.68 USD |
-9.9
|
$39.91B 482.9M USD | $459.02K 5.55K USD | $196.37 2.38 USD | $226.41 2.74 USD | $39.91B 482.9M USD | 24.63 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $592.65 7.17 USD |
-3.07
|
$32.04B 387.68M USD | $119.03K 1.44K USD | $549.8 6.65 USD | $595 7.2 USD | $32.04B 387.68M USD | 7.65 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $592.35 7.17 USD |
-3.32
|
$31.96B 386.66M USD | $9.64K 116.66 USD | $554.4 6.71 USD | $595.35 7.2 USD | $31.96B 386.66M USD | 7.65 | $77.38 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $709.05 8.58 USD |
-6.2
|
$30.95B 374.47M USD | $82.25K 995.14 USD | $681 8.24 USD | $737 8.92 USD | $30.95B 374.47M USD | 12.90 | $54.96 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $708.05 8.57 USD |
-6.27
|
$30.91B 373.94M USD | $6.94K 83.97 USD | $684 8.28 USD | $748 9.05 USD | $30.91B 373.94M USD | 12.87 | $55 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$30.1B 364.17M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $30.1B 364.17M USD | 238.46 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.73 0.37 USD |
-4.48
|
$29.95B 362.35M USD | $185.23K 2.24K USD | $29.21 0.35 USD | $31.4 0.38 USD | $29.95B 362.35M USD | 236.38 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$28.13B 340.37M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $28.13B 340.37M USD | 7.96 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$24.96B 301.94M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $24.96B 301.94M USD | 2.99 | $286.25 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $850.1 10.28 USD |
-4.62
|
$24.75B 299.41M USD | $64.59K 781.41 USD | $835.25 10.11 USD | $871 10.54 USD | $24.75B 299.41M USD | 2.97 | $286.2 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$21.49B 259.99M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $21.49B 259.99M USD | 13.32 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $655.95 7.94 USD |
-7.95
|
$21.47B 259.81M USD | $204K 2.47K USD | $592.2 7.16 USD | $675 8.17 USD | $21.47B 259.81M USD | 13.32 | $49.24 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$19.38B 234.46M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $19.38B 234.46M USD | 24.52 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$16.97B 205.31M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $16.97B 205.31M USD | 22.57 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $794.35 9.61 USD |
-9.93
|
$16.14B 195.26M USD | $42.03K 508.46 USD | $710.55 8.6 USD | $833.3 10.08 USD | $16.14B 195.26M USD | 25.09 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.09 2.34 USD |
-6.72
|
$15.83B 191.5M USD | $77.13K 933.18 USD | $191.6 2.32 USD | $200.69 2.43 USD | $15.83B 191.5M USD | 14.92 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$15.78B 190.95M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $15.78B 190.95M USD | 24.59 | $31.7 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$15.78B 190.94M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $15.78B 190.94M USD | 14.93 | $12.93 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.1 3.47 USD |
+1.72
|
$14.58B 176.38M USD | $83.62K 1.01K USD | $260 3.15 USD | $296 3.58 USD | $14.58B 176.38M USD | 22.80 | $12.59 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $91.03 1.1 USD |
-1.87
|
$13.15B 159.14M USD | $314.03K 3.8K USD | $84.4 1.02 USD | $91.99 1.11 USD | $13.15B 159.14M USD | 13.96 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.15B 159.1M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.15B 159.1M USD | 13.95 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$12.33B 149.23M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $179.77 2.17 USD |
-7.38
|
$12.31B 148.92M USD | $184.82K 2.24K USD | $170.25 2.06 USD | $183.49 2.22 USD | $12.31B 148.92M USD | 16.69 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.76 0.98 USD |
-3.63
|
$9.13B 110.49M USD | $37.46K 453.25 USD | $70.1 0.85 USD | $81.49 0.99 USD | $9.13B 110.49M USD | 11.92 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.4 0.32 USD |
-9.4
|
$7.32B 88.6M USD | $228.91K 2.77K USD | $25.11 0.3 USD | $27.79 0.34 USD | $7.32B 88.6M USD | 13.96 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.1B 61.67M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $157.98 1.91 USD |
-2.29
|
$5.1B 61.67M USD | $5.09K 61.56 USD | $138 1.67 USD | $160.39 1.94 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $245.2 2.97 USD |
-1.25
|
$4.05B 49.02M USD | $12.5K 151.24 USD | $235.9 2.85 USD | $251 3.04 USD | $4.05B 49.02M USD | 110.95 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.03B 48.71M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.03B 48.71M USD | 111.36 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$3.98B 48.15M USD | $1.51K 18.3 USD | $34.37 0.42 USD | $34.37 0.42 USD | $3.98B 48.15M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.5 0.55 USD |
-6.76
|
$2.99B 36.15M USD | $93.23K 1.13K USD | $44.25 0.54 USD | $46.8 0.57 USD | $2.99B 36.15M USD | 31.16 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
0
|
$1.73B 20.97M USD | $141.54K 1.71K USD | $7.76 0.09 USD | $8.34 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $32.76 0.4 USD |
-10.57
|
$1.53B 18.57M USD | $11.2K 135.44 USD | $31.7 0.38 USD | $35.99 0.44 USD | $1.53B 18.57M USD | 15.67 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.52B 18.41M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.52B 18.41M USD | 15.64 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.5 0.21 USD |
-5.61
|
$1.49B 17.99M USD | $11.76K 142.29 USD | $16.35 0.2 USD | $18.42 0.22 USD | $1.49B 17.99M USD | 64.81 | $0.27 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}