$3.57T
Capitalização total de mercado
$176.62B
Volume total
BTC 60.88%   •   ETH 8.70%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
Todas as bolsas de valores
Tecnologia (590)
Software-Aplicativos (590)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295 —
-1.99
$344.46B — $59 — $291.14 — $295 — $344.46B — 53.73 $5.49 —
SAP SE  SAP $294.9 —
-1.65
$342.13B — $346.43K — $292.05 — $294.24 — $342.13B — 53.38 $5.49 —
Salesforce  CRM $280.23 —
-1.13
$267.77B — $1.15M — $278.06 — $280.4 — $267.77B — 43.94 $6.35 —
ServiceNow  NOW $1,008.88 —
-0.68
$208.82B — $479.36K — $994.6 — $1,010.46 — $208.82B — 135.96 $7.42 —
Intuit  INTU $719.87 —
+8.08
$201.25B — $3.78M — $714 — $734.18 — $201.25B — 58.71 $12.26 —
Shopify  SHOP $102.89 —
-0.39
$133.48B — $2.76M — $100.31 — $102.96 — $133.48B — 83.64 $1.23 —
AppLovin  APP $355.4 —
+1.12
$120.26B — $3.21M — $340.9 — $355.86 — $120.26B — 64.38 $5.52 —
Cadence Design Systems  CDNS $316.51 —
-0.04
$86.42B — $406.84K — $311.65 — $316.52 — $86.42B — 80.53 $3.93 —
Snowflake  SNOW $200.36 —
-1.39
$66.85B — $9.1M — $197.7 — $205.4 — $66.85B — 0 -$4.21 —
Workday  WDAY $241.62 —
-11.19
$64.63B — $6.57M — $237 — $247.08 — $64.63B — 134.23 $1.8 —
Autodesk  ADSK $293.38 —
-0.55
$62.77B — $1.76M — $291.53 — $304.8 — $62.77B — 62.95 $4.66 —
Roper  ROP $566.13 —
-0.52
$60.87B — $17.75K — $563.8 — $566.29 — $60.87B — 40.75 $13.89 —
Atlassian  TEAM $206.36 —
-0.96
$54.17B — $964.96K — $202.79 — $207.32 — $54.17B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.89 —
-0.84
$50.58B — $1.92K — $37.62 — $37.89 — $50.58B — 37.89 $1 —
Fair Isaac  FICO $1,715 —
+0.86
$41.75B — $155.67K — $1,675.51 — $1,724.07 — $41.75B — 73.63 $23.29 —
Datadog  DDOG $114.95 —
-0.63
$39.7B — $1.24M — $113.3 — $115.58 — $39.7B — 244.56 $0.47 —
The Trade Desk  TTD $74.2 —
-0.17
$36.46B — $2.46M — $71.85 — $74.21 — $36.46B — 90.48 $0.82 —
HubSpot  HUBS $620.28 —
-1.2
$32.71B — $224.71K — $611.26 — $621.35 — $32.71B — 0 -$0.44 —
ANSYS  ANSS $339.91 —
-1.09
$29.88B — $24.81K — $339.41 — $341.09 — $29.88B — 50.43 $6.74 —
Zoom Communications  ZM $80.69 —
-1.68
$24.6B — $1.57M — $80.53 — $82.04 — $24.6B — 24.23 $3.33 —
Tyler  TYL $568.41 —
+0.17
$24.51B — $68.13K — $561.26 — $569.76 — $24.51B — 85.60 $6.64 —
Duolingo  DUOL $521.18 —
+0.65
$23.69B — $246.58K — $510 — $523.73 — $23.69B — 258.00 $2.02 —
PTC  PTC $168.89 —
-0.87
$20.26B — $231.38K — $167.33 — $169.22 — $20.26B — 46.26 $3.65 —
SS&C  SSNC $79.42 —
+0.66
$19.59B — $340.15K — $77.98 — $79.43 — $19.59B — 24.66 $3.22 —
Guidewire Software  GWRE $208.83 —
+0.4
$17.52B — $380.3K — $206.05 — $208.95 — $17.52B — 0 -$0.21 —
DocuSign  DOCU $85.43 —
-1.28
$17.3B — $151.57K — $84.36 — $85.66 — $17.3B — 16.81 $5.08 —
The Sage  SGPYY $66.69 —
-0.07
$16.19B — $365 — $66.11 — $66.93 — $16.19B — 36.24 $1.84 —
Dynatrace  DT $53.5 —
-1.28
$16.04B — $827.05K — $53.06 — $53.94 — $16.04B — 33.64 $1.59 —
monday.com  MNDY $290.73 —
+0.36
$14.76B — $137.42K — $281.22 — $290.77 — $14.76B — 287.85 $1.01 —
Paycom Software  PAYC $258.34 —
-1.21
$14.47B — $137.57K — $255.97 — $259.94 — $14.47B — 36.74 $7.03 —
Bentley Systems, Incorporated  BSY $47.49 —
-0.34
$14.41B — $43.81K — $47.31 — $47.66 — $14.41B — 60.88 $0.78 —
Full Truck Alliance  YMM $11.11 —
-0.27
$11.62B — $4.53M — $10.92 — $11.32 — $11.62B — 22.21 $0.5 —
Manhattan Associates  MANH $185.19 —
-1.23
$11.24B — $241.82K — $181.86 — $185.3 — $11.24B — 52.76 $3.51 —
Paylocity Holding  PCTY $195.35 —
-0.79
$10.79B — $73.55K — $193.37 — $195.5 — $10.79B — 48.59 $4.02 —
NICE  NICE $160.08 —
-0.95
$10.34B — $154.38K — $158.06 — $160.89 — $10.34B — 22.29 $7.18 —
Procore  PCOR $66.91 —
-1.12
$9.98B — $24.78K — $66.07 — $67.21 — $9.98B — 0 -$0.86 —
The Descartes Systems  DSGX $115.5 —
+1.13
$9.87B — $161.77K — $113.24 — $115.51 — $9.87B — 70.42 $1.64 —
Elastic  ESTC $92.32 —
-0.74
$9.64B — $462.57K — $90 — $92.63 — $9.64B — 0 -$1.31 —
Unity Software  U $20.96 —
-4.12
$8.71B — $1.22M — $20.96 — $21.32 — $8.71B — 0 -$1.12 —
Pegasystems  PEGA $96.88 —
-2.55
$8.29B — $290.3K — $96.49 — $99.09 — $8.29B — 44.85 $2.16 —
GitLab  GTLB $47.46 —
-0.65
$7.84B — $891.97K — $46 — $47.77 — $7.84B — 0 -$0.04 —
Commvault Systems  CVLT $175.03 —
-0.21
$7.72B — $106.99K — $170 — $175.35 — $7.72B — 104.18 $1.68 —
AppFolio  APPF $210.15 —
+0.88
$7.57B — $75.55K — $205.13 — $210.34 — $7.57B — 39.28 $5.35 —
Open Text  OTEX $27.9 —
-0.82
$7.23B — $74.05K — $27.7 — $28.08 — $7.23B — 11.43 $2.44 —
Sportradar Group AG  SRAD $23.97 —
+1.08
$7.09B — $734.26K — $23.51 — $24.12 — $7.09B — 126.13 $0.19 —
Lyft  LYFT $16.14 —
+0.95
$6.79B — $2.03M — $15.75 — $16.37 — $6.79B — 107.61 $0.15 —
Clearwater Analytics  CWAN $22.25 —
+0.31
$6.31B — $746.97K — $21.93 — $22.3 — $6.31B — 13.08 $1.7 —
Vertex  VERX $38.58 —
-1.2
$6.11B — $216.62K — $38.23 — $38.79 — $6.11B — 0 -$0.29 —
Q2  QTWO $87.11 —
-0.22
$5.43B — $84.55K — $85.42 — $87.12 — $5.43B — 0 -$0.34 —
Temenos AG  TMSNY $73.15 —
-0.33
$5.28B — $134 — $72.82 — $73.17 — $5.28B — 30.60 $2.39 —
JFrog  FROG $42.63 —
-0.33
$4.88B — $254.98K — $42 — $42.63 — $4.88B — 0 -$0.71 —
BILL  BILL $44.12 —
+0.15
$4.55B — $851.69K — $42.81 — $44.16 — $4.55B — 0 -$0.02 —
Intapp  INTA $55.3 —
-1.98
$4.48B — $57.62K — $54.59 — $56.05 — $4.48B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.52 —
-0.75
$4.28B — $1.2M — $14.24 — $14.55 — $4.28B — 0 -$0.24 —
Asana  ASAN $17.73 —
+0.17
$4.17B — $430.06K — $17.13 — $17.74 — $4.17B — 0 -$1.11 —
Kinaxis  KXSCF $141.44 —
-0.04
$4B — $10 — $141.44 — $141.44 — $4B — 416.00 $0.34 —
Workiva  WK $67.45 —
-0.1
$3.76B — $160.97K — $65.95 — $67.47 — $3.76B — 0 -$1.16 —
Braze  BRZE $34.49 —
-1.06
$3.62B — $20.36K — $33.71 — $34.63 — $3.62B — 0 -$1.02 —
Kingsoft Cloud  KC $13.06 —
-2.61
$3.54B — $783.66K — $12.98 — $13.25 — $3.54B — 0 -$1.12 —
BlackLine  BL $54.25 —
-0.39
$3.38B — $144.9K — $53.37 — $54.25 — $3.38B — 39.31 $1.38 —
Clear Secure  YOU $24.52 —
-3.58
$3.26B — $836.94K — $24.52 — $25.23 — $3.26B — 15.13 $1.62 —
Zeta Global  ZETA $13.15 —
-0.9
$3.1B — $922.33K — $12.8 — $13.17 — $3.1B — 0 -$0.25 —
nCino  NCNO $26.46 —
-0.77
$3.05B — $1M — $26.25 — $26.78 — $3.05B — 0 -$0.33 —
Compass  COMP $5.8 —
-1.02
$3.02B — $256.84K — $5.75 — $5.84 — $3.02B — 0 -$0.13 —
C3.ai  AI $22.76 —
+0.13
$3.02B — $1.76M — $22.1 — $22.77 — $3.02B — 0 -$2.23 —
Calix  CALX $46.48 —
-0.66
$3.01B — $129.12K — $46.03 — $46.68 — $3.01B — 0 -$0.52 —
Alkami Technology  ALKT $28.85 —
-1.23
$2.97B — $25.84K — $28.45 — $29.58 — $2.97B — 0 -$0.37 —
Blackbaud  BLKB $61.25 —
-0.7
$2.97B — $40.39K — $60.65 — $61.32 — $2.97B — 0 -$5.6 —
Alight, Inc.  ALIT $5.4 —
-2.17
$2.96B — $4.07M — $5.36 — $5.46 — $2.96B — 0 -$0.06 —
Agilysys  AGYS $102.28 —
-0.4
$2.87B — $95.24K — $100.47 — $102.78 — $2.87B — 124.73 $0.82 —
Alarm.com  ALRM $56.9 —
-0.07
$2.83B — $69.83K — $56.03 — $56.9 — $2.83B — 24.00 $2.37 —
PAR Technology  PAR $65.98 —
-0.63
$2.67B — $86.14K — $64.68 — $65.99 — $2.67B — 0 -$2.55 —
Dave  DAVE $198.84 —
<0.01
$2.65B — $140.77K — $190.41 — $201.45 — $2.65B — 55.85 $3.56 —
Progress Software  PRGS $61.15 —
-0.22
$2.63B — $70.71K — $59.41 — $61.18 — $2.63B — 48.14 $1.27 —
RingCentral  RNG $26.32 —
-0.89
$2.38B — $45.3K — $25.86 — $26.44 — $2.38B — 0 -$0.43 —
DoubleVerify  DV $13.36 —
-2.84
$2.17B — $67.73K — $13.33 — $13.6 — $2.17B — 46.06 $0.29 —
Sprinklr  CXM $8.09 —
-1.34
$2.09B — $334.64K — $8 — $8.1 — $2.09B — 18.38 $0.44 —
ePlus  PLUS $70.27 —
+6.96
$1.87B — $37.66K — $65.46 — $71.35 — $1.87B — 17.34 $4.05 —
TeamViewer SE  TMVWY $5.92 —
0
$1.86B — $250 — $6 — $6 — $1.86B — 12.86 $0.46 —
Diebold Nixdorf, Incorporated  DBD $47.3 —
-0.23
$1.76B — $37.93K — $46.6 — $47.53 — $1.76B — 0 -$0.27 —
Karooooo  KARO $53 —
+0.08
$1.64B — $987 — $52.1 — $53 — $1.64B — 31.92 $1.66 —
Amplitude  AMPL $12.1 —
-1.75
$1.58B — $78K — $11.98 — $12.2 — $1.58B — 0 -$0.75 —
Sapiens  SPNS $27.55 —
-0.9
$1.54B — $20.72K — $27.36 — $27.58 — $1.54B — 21.19 $1.3 —
Lightspeed Commerce  LSPD $10.42 —
+5.47
$1.53B — $440.97K — $9.68 — $10.42 — $1.53B — 0 -$4.34 —
Olo  OLO $8.82 —
+0.22
$1.47B — $513.57K — $8.44 — $8.82 — $1.47B — 881.89 $0.01 —
PagerDuty  PD $15.92 —
-0.75
$1.45B — $194.17K — $15.68 — $15.97 — $1.45B — 0 -$0.59 —
Semrush  SEMR $9.78 —
-0.66
$1.45B — $196.24K — $9.54 — $9.78 — $1.45B — 162.91 $0.06 —
Jamf Holding  JAMF $10.26 —
-2.33
$1.35B — $223.06K — $10.17 — $10.34 — $1.35B — 0 -$0.37 —
Sprout Social  SPT $21.45 —
-1.13
$1.25B — $162.99K — $21.11 — $21.46 — $1.25B — 0 -$1.04 —
MeridianLink  MLNK $15.96 —
-0.72
$1.23B — $132.65K — $15.72 — $16.02 — $1.23B — 0 -$0.38 —
Yalla  YALA $7.38 —
-4.77
$1.16B — $678.07K — $7.24 — $7.7 — $1.16B — 9.58 $0.77 —
VTEX  VTEX $6.16 —
-1.05
$1.12B — $474.82K — $6.05 — $6.2 — $1.12B — 87.92 $0.07 —
Fastly  FSLY $7.28 —
-2.15
$1.05B — $118.37K — $7.18 — $7.31 — $1.05B — 0 -$1.09 —
Enghouse Systems  EGHSF $18.78 —
-1.62
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 16.91 $1.11 —
Porch  PRCH $9.9 —
+0.35
$1.02B — $117.52K — $9.52 — $9.9 — $1.02B — 0 -$0.12 —
Blend Labs  BLND $3.47 —
-1.7
$897.07M — $1.27M — $3.45 — $3.57 — $897.07M — 0 -$0.2 —
Bumble  BMBL $5.8 —
-0.77
$866.36M — $141.05K — $5.7 — $5.83 — $866.36M — 0 -$4.67 —
Viant Technology  DSP $13.75 —
-0.79
$860.29M — $45.07K — $13.62 — $13.93 — $860.29M — 105.76 $0.13 —
E2open Parent  ETWO $2.6 —
-1.89
$805.98M — $31.7K — $2.55 — $2.6 — $805.98M — 0 -$2.14 —
PROS  PRO $16.8 —
-2.61
$803.92M — $108.96K — $16.73 — $17.03 — $803.92M — 0 -$0.27 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.