Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$71.26B
Volume total
BTC 61.19%   •   ETH 7.14%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
Todas as bolsas de valores
Tecnologia (590)
Software-Aplicativos (590)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $277.95 —
+1.61
$324.25B — $1.79M — $274.35 — $279.45 — $324.25B — 50.53 $5.5 —
SAP SE  SAPGF $275.78 —
-0.8
$321.72B — $733 — $275.5 — $278 — $321.72B — 49.96 $5.52 —
Salesforce  CRM $267.85 —
+1.19
$257.4B — $5.65M — $264.21 — $269.03 — $257.4B — 42.18 $6.35 —
ServiceNow  NOW $945.26 —
+0.71
$195.65B — $2.7M — $929.17 — $960 — $195.65B — 128.25 $7.37 —
Intuit  INTU $624.12 —
+1.51
$174.48B — $1.54M — $612.98 — $625.21 — $174.48B — 58.49 $10.67 —
Shopify  SHOP $97.12 —
+2.1
$122.96B — $7.74M — $95.36 — $98.64 — $122.96B — 62.65 $1.55 —
AppLovin  APP $276.83 —
+3.34
$90.64B — $5.75M — $266.51 — $278.88 — $90.64B — 60.97 $4.54 —
Cadence Design Systems  CDNS $289.63 —
+2.79
$79.45B — $2.41M — $279.45 — $290.5 — $79.45B — 75.22 $3.85 —
Workday  WDAY $239.53 —
+1.12
$63.36B — $1.06M — $235.79 — $239.81 — $63.36B — 123.46 $1.94 —
Roper  ROP $557.7 —
-0.35
$60.1B — $670.47K — $552.95 — $559.24 — $60.1B — 38.91 $14.33 —
Atlassian  TEAM $228.68 —
+1.6
$58.97B — $2.51M — $225 — $232.2 — $58.97B — 0 -$1.33 —
Autodesk  ADSK $269.93 —
-0.66
$57.87B — $1.31M — $268.77 — $272.27 — $57.87B — 52.61 $5.13 —
Snowflake  SNOW $158.4 —
-0.16
$53.01B — $3.84M — $156.16 — $160.57 — $53.01B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $37.07 —
-0.13
$48.63B — $12.42K — $36.66 — $37.16 — $48.63B — 36.70 $1.01 —
Fair Isaac  FICO $1,952.31 —
+0.8
$47.72B — $182.38K — $1,885.62 — $1,956.72 — $47.72B — 89.26 $21.87 —
Datadog  DDOG $101.52 —
+1.93
$34.4B — $3.02M — $99.18 — $101.64 — $34.4B — 195.23 $0.52 —
HubSpot  HUBS $615.49 —
+2.5
$32.1B — $648.29K — $601.56 — $617.98 — $32.1B — 10258.16 $0.06 —
ANSYS  ANSS $320.68 —
+1.37
$28.11B — $565.03K — $313.37 — $321.2 — $28.11B — 49.03 $6.54 —
The Trade Desk  TTD $53.97 —
+1.31
$26.19B — $6.28M — $53.05 — $54.33 — $26.19B — 69.19 $0.78 —
Zoom Communications  ZM $76.03 —
+0.72
$23.04B — $1.3M — $74.92 — $76.32 — $23.04B — 23.68 $3.21 —
Tyler  TYL $524.64 —
-1.1
$22.87B — $543.66K — $513.61 — $532.52 — $22.87B — 79.37 $6.61 —
SS&C  SSNC $72.69 —
-6.12
$19.08B — $4.57M — $70.5 — $73.73 — $19.08B — 22.57 $3.22 —
PTC  PTC $154.03 —
+1.58
$18.53B — $990.3K — $150.44 — $154.13 — $18.53B — 47.39 $3.25 —
Duolingo  DUOL $381.83 —
+1.82
$16.97B — $1.13M — $362.9 — $386.37 — $16.97B — 204.18 $1.87 —
Guidewire Software  GWRE $197.44 —
-1.24
$16.77B — $799.55K — $195.98 — $201.34 — $16.77B — 0 -$0.2 —
DocuSign  DOCU $82.81 —
+1.4
$16.77B — $1.05M — $81.35 — $83.35 — $16.77B — 16.30 $5.08 —
The Sage  SGPYY $64 —
+0.03
$15.56B — $2.59K — $63.68 — $64.15 — $15.56B — 38.09 $1.68 —
monday.com  MNDY $274 —
+3.13
$13.91B — $624.19K — $264 — $276.11 — $13.91B — 434.92 $0.63 —
Dynatrace  DT $46.42 —
+0.63
$13.9B — $1.8M — $45.88 — $46.65 — $13.9B — 29.01 $1.6 —
Bentley Systems, Incorporated  BSY $43.44 —
-1.05
$13.29B — $826.42K — $43.24 — $44.27 — $13.29B — 60.33 $0.72 —
Paycom Software  PAYC $227.6 —
+0.77
$12.78B — $348.88K — $223.8 — $228.86 — $12.78B — 25.51 $8.92 —
Full Truck Alliance  YMM $11.21 —
-0.44
$11.78B — $3.57M — $10.96 — $11.24 — $11.78B — 27.34 $0.41 —
Paylocity Holding  PCTY $191.11 —
+1.38
$10.68B — $342.89K — $186.75 — $191.76 — $10.68B — 49.00 $3.9 —
Manhattan Associates  MANH $174.58 —
+0.21
$10.6B — $531.17K — $171.86 — $176.18 — $10.6B — 50.02 $3.49 —
NICE  NICE $155.01 —
+0.32
$9.8B — $198.26K — $153 — $156.61 — $9.8B — 22.93 $6.76 —
Procore  PCOR $63.74 —
+1.19
$9.56B — $1.08M — $62.59 — $64.29 — $9.56B — 0 -$0.72 —
Unity Software  U $22.45 —
+0.63
$9.33B — $5.93M — $21.96 — $22.7 — $9.33B — 0 -$1.68 —
The Descartes Systems  DSGX $105.55 —
-0.14
$9.06B — $110.45K — $105.25 — $106.25 — $9.06B — 64.35 $1.64 —
Elastic  ESTC $84.22 —
+2.56
$8.79B — $1.81M — $81.39 — $84.63 — $8.79B — 0 -$1.31 —
AppFolio  APPF $192.02 —
-18.17
$8.54B — $1.56M — $190.24 — $208.69 — $8.54B — 35.82 $5.36 —
Pegasystems  PEGA $91.69 —
+0.38
$7.8B — $1.28M — $89.33 — $91.79 — $7.8B — 42.44 $2.16 —
GitLab  GTLB $47.16 —
+3.26
$7.49B — $1.54M — $45.22 — $47.47 — $7.49B — 0 -$0.04 —
Commvault Systems  CVLT $165.51 —
+1.34
$7.28B — $413.11K — $162.3 — $166 — $7.28B — 43.44 $3.81 —
Open Text  OTEX $27 —
+0.48
$7.13B — $648.15K — $26.74 — $27.22 — $7.13B — 11.02 $2.45 —
Sportradar Group AG  SRAD $22.45 —
+1.49
$6.61B — $4.14M — $21.87 — $22.49 — $6.61B — 204.09 $0.11 —
Clearwater Analytics  CWAN $22.74 —
-0.04
$6.46B — $2.57M — $21.91 — $22.89 — $6.46B — 13.53 $1.68 —
Vertex  VERX $39.74 —
+0.51
$6.25B — $782.46K — $38.73 — $40.07 — $6.25B — 0 -$0.34 —
Lyft  LYFT $12.21 —
+1.24
$5.04B — $10.84M — $12.01 — $12.45 — $5.04B — 203.50 $0.06 —
Q2  QTWO $79.12 —
+0.18
$4.93B — $413.11K — $77.56 — $79.23 — $4.93B — 0 -$0.64 —
BILL  BILL $45.23 —
+0.91
$4.61B — $1.07M — $44.32 — $45.71 — $4.61B — 115.97 $0.39 —
Intapp  INTA $54.38 —
-0.04
$4.32B — $246.9K — $53.48 — $54.54 — $4.32B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.07 —
+3.15
$4.06B — $2.95M — $13.48 — $14.13 — $4.06B — 0 -$0.32 —
Workiva  WK $73.62 —
+1.35
$4.05B — $269.45K — $72.05 — $73.62 — $4.05B — 0 -$0.99 —
JFrog  FROG $33.95 —
+2.17
$3.89B — $569.92K — $32.94 — $33.96 — $3.89B — 0 -$0.63 —
Compass  COMP $7.37 —
+0.14
$3.82B — $4.62M — $7.29 — $7.47 — $3.82B — 0 -$0.31 —
Asana  ASAN $16 —
+0.13
$3.72B — $2.32M — $15.57 — $16.08 — $3.72B — 0 -$1.11 —
Kinaxis  KXSCF $126.47 —
0
$3.66B — $900 — $121 — $122.97 — $3.66B — 0 $0 —
Clear Secure  YOU $25.31 —
-1.71
$3.43B — $1.05M — $25.28 — $25.97 — $3.43B — 16.22 $1.56 —
Kingsoft Cloud  KC $11.96 —
-4.63
$3.32B — $1.5M — $11.91 — $12.18 — $3.32B — 0 -$1.11 —
ZoomInfo  ZI $8.79 —
+0.69
$3.21B — $5.26M — $8.66 — $8.92 — $3.21B — 109.87 $0.08 —
Braze  BRZE $31.22 —
+2.93
$3.17B — $772.56K — $29.7 — $31.31 — $3.17B — 0 -$1.02 —
Blackbaud  BLKB $63.77 —
+0.54
$3.09B — $235.73K — $62.71 — $63.81 — $3.09B — 0 -$5.6 —
Zeta Global  ZETA $13.14 —
+4.62
$2.99B — $3.79M — $12.33 — $13.17 — $2.99B — 0 -$0.38 —
BlackLine  BL $47.22 —
+0.77
$2.98B — $496.65K — $46.48 — $47.31 — $2.98B — 32.56 $1.45 —
C3.ai  AI $22.59 —
+2.59
$2.92B — $3.04M — $21.76 — $22.73 — $2.92B — 0 -$2.23 —
Alight, Inc.  ALIT $5.24 —
-0.57
$2.91B — $7.69M — $5.13 — $5.26 — $2.91B — 0 -$0.25 —
Alkami Technology  ALKT $26.87 —
+1.28
$2.77B — $702.4K — $26.17 — $26.96 — $2.77B — 0 -$0.41 —
nCino  NCNO $23.04 —
-0.6
$2.7B — $1.88M — $22.84 — $23.34 — $2.7B — 0 -$0.33 —
Alarm.com  ALRM $53.04 —
+0.95
$2.64B — $266.48K — $52.11 — $53.06 — $2.64B — 23.16 $2.29 —
Calix  CALX $39.62 —
+1.46
$2.57B — $1.06M — $38.54 — $40.54 — $2.57B — 0 -$0.52 —
Progress Software  PRGS $59.11 —
+0.07
$2.54B — $579.66K — $58.41 — $59.29 — $2.54B — 46.54 $1.27 —
PAR Technology  PAR $59.81 —
+0.59
$2.42B — $214.98K — $58.7 — $60.16 — $2.42B — 0 -$2.63 —
RingCentral  RNG $25.15 —
+0.56
$2.27B — $692.37K — $24.41 — $25.32 — $2.27B — 0 -$0.63 —
DoubleVerify  DV $13.28 —
+0.84
$2.16B — $1.27M — $13.13 — $13.38 — $2.16B — 41.50 $0.32 —
Agilysys  AGYS $74.07 —
+0.58
$2.07B — $164.42K — $71.67 — $74.13 — $2.07B — 98.76 $0.75 —
Sprinklr  CXM $7.66 —
+1.86
$1.92B — $806.16K — $7.44 — $7.66 — $1.92B — 17.40 $0.44 —
ePlus  PLUS $62.88 —
+0.53
$1.67B — $120.07K — $61.26 — $63.16 — $1.67B — 16.08 $3.91 —
Diebold Nixdorf, Incorporated  DBD $43.78 —
+1.06
$1.65B — $83.1K — $43.13 — $43.87 — $1.65B — 0 -$0.44 —
Sapiens  SPNS $27.89 —
+0.83
$1.56B — $125.65K — $27.39 — $27.9 — $1.56B — 21.62 $1.29 —
Semrush  SEMR $10.33 —
+1.18
$1.51B — $397.12K — $10.01 — $10.34 — $1.51B — 172.16 $0.06 —
Lightspeed Commerce  LSPD $10.24 —
+1.19
$1.5B — $1.15M — $10.13 — $10.39 — $1.5B — 0 -$0.8 —
Jamf Holding  JAMF $11.57 —
+0.35
$1.5B — $493.99K — $11.31 — $11.61 — $1.5B — 0 -$0.53 —
PagerDuty  PD $15.75 —
+0.45
$1.43B — $1.28M — $14.91 — $15.77 — $1.43B — 0 -$0.59 —
Karooooo  KARO $42.46 —
-0.82
$1.32B — $19.88K — $41.46 — $43.14 — $1.32B — 27.93 $1.52 —
MeridianLink  MLNK $16.71 —
+0.54
$1.29B — $125.21K — $16.41 — $16.75 — $1.29B — 0 -$0.39 —
Sprout Social  SPT $21.45 —
+2.19
$1.22B — $416.79K — $20.52 — $21.49 — $1.22B — 0 -$1.09 —
Dave  DAVE $92.93 —
+3.3
$1.2B — $332.53K — $89.9 — $93.87 — $1.2B — 22.17 $4.19 —
Yalla  YALA $7.76 —
+3.05
$1.19B — $2.59M — $7.45 — $7.92 — $1.19B — 10.48 $0.74 —
Amplitude  AMPL $9.13 —
+2.93
$1.15B — $796.73K — $8.71 — $9.16 — $1.15B — 0 -$0.76 —
Olo  OLO $6.26 —
+0.64
$1.03B — $647.07K — $6.14 — $6.26 — $1.03B — 0 -$0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Enghouse Systems  EGHSF $17.79 —
+1.02
$987.64M — $400 — $17.61 — $17.61 — $987.64M — 16.02 $1.11 —
VTEX  VTEX $5.36 —
+0.19
$977.97M — $625.68K — $5.27 — $5.47 — $977.97M — 89.33 $0.06 —
Docebo  DCBO $31.87 —
-0.38
$966.02M — $38.64K — $31.7 — $32.37 — $966.02M — 37.05 $0.86 —
Viant Technology  DSP $14.12 —
+1.8
$872.29M — $218K — $13.66 — $14.23 — $872.29M — 100.85 $0.14 —
PROS  PRO $17.88 —
+2.76
$854.6M — $550.63K — $17.31 — $17.9 — $854.6M — 0 -$0.43 —
Blend Labs  BLND $3.31 —
+0.91
$851.69M — $1.64M — $3.24 — $3.34 — $851.69M — 0 -$0.24 —
Fastly  FSLY $5.87 —
+0.34
$849.31M — $1.01M — $5.74 — $5.91 — $849.31M — 0 -$1.14 —
Vimeo  VMEO $5.2 —
+1.17
$847.34M — $1.08M — $5.11 — $5.25 — $847.34M — 32.50 $0.16 —
Weave Communications  WEAV $10.43 —
+4.4
$781.21M — $546.18K — $9.9 — $10.44 — $781.21M — 0 -$0.4 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.