País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Small (36)
Tecnologia (36)
- {{item.name}}
- Todos os setores
- Tecnologia (36)
Software-Aplicativos (36)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (36)
- Software-Infraestrutura (18)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (6)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $45.11 — |
+1.92
|
$1.39B — | $41.53K — | $44.30 — | $45.59 — | $1.39B — | 24.12 | $1.87 — | ||
| Amplitude AMPL | $10.12 — |
-0.98
|
$1.35B — | $642.12K — | $10.02 — | $10.27 — | $1.35B — | 0 | -$0.80 — | ||
| Porch PRCH | $9.78 — |
-0.31
|
$1.03B — | $1.02M — | $9.71 — | $9.96 — | $1.03B — | 31.54 | $0.31 — | ||
| Red Violet RDVT | $54.57 — |
-1.12
|
$768.79M — | $62.21K — | $53.69 — | $55.50 — | $768.79M — | 69.96 | $0.78 — | ||
| Daily Journal DJCO | $459.51 — |
-1.97
|
$632.94M — | $78.12K — | $452.19 — | $474.22 — | $632.94M — | 6.54 | $70.24 — | ||
| Sprout Social SPT | $9.82 — |
-1.01
|
$581.24M — | $928.99K — | $9.73 — | $9.92 — | $581.24M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.69 — |
-1.88
|
$525.98M — | $2.35M — | $4.67 — | $4.86 — | $525.98M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $8.81 — |
-2.33
|
$402.15M — | $615.06K — | $8.80 — | $9.03 — | $402.15M — | 26.69 | $0.33 — | ||
| Waldencast WALD | $2.63 — |
+2.73
|
$334.72M — | $240.69K — | $2.18 — | $2.68 — | $334.72M — | 0 | -$1.81 — | ||
| eGain EGAN | $10.20 — |
-4.14
|
$275.92M — | $455.63K — | $9.94 — | $10.74 — | $275.92M — | 8.42 | $1.21 — | ||
| Asure Software ASUR | $8.05 — |
+0.25
|
$223.50M — | $58.69K — | $7.99 — | $8.09 — | $223.50M — | 0 | -$0.63 — | ||
| Duos DUOT | $9.80 — |
+1.98
|
$200.07M — | $210.27K — | $9.54 — | $9.90 — | $200.07M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.26 — |
+1.07
|
$152.25M — | $53.86K — | $11.94 — | $12.33 — | $152.25M — | 0 | -$0.29 — | ||
| Research RSSS | $3.08 — |
-3.14
|
$101.23M — | $34.88K — | $3.07 — | $3.17 — | $101.23M — | 77.00 | $0.04 — | ||
| SoundThinking SSTI | $6.20 — |
-2.05
|
$79.31M — | $110.71K — | $6.16 — | $6.34 — | $79.31M — | 0 | -$0.84 — | ||
| MMTec MTC | $2.46 — |
-2.77
|
$61.96M — | $81.65K — | $2.42 — | $2.52 — | $61.96M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.14 — |
+0.26
|
$59.94M — | $32.34K — | $1.13 — | $1.19 — | $59.94M — | 0.0041 | $273.71 — | ||
| Hitek Global HKIT | $1.58 — |
+8.22
|
$46.29M — | $53.42K — | $1.44 — | $1.64 — | $46.29M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.12 — |
+4.43
|
$42.80M — | $173.18K — | $2.01 — | $2.13 — | $42.80M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.99 — |
+1.79
|
$41.87M — | $88.16K — | $1.93 — | $2.00 — | $41.87M — | 0 | -$2.13 — | ||
| NetSol NTWK | $3.01 — |
0
|
$35.51M — | $36.87K — | $3.00 — | $3.08 — | $35.51M — | 75.25 | $0.04 — | ||
| Creative Realities CREX | $2.87 — |
-5.28
|
$30.19M — | $71.85K — | $2.87 — | $3.02 — | $30.19M — | 0 | -$0.88 — | ||
| Blackboxstocks BLBX | $6.38 — |
-4.63
|
$26.43M — | $33.75K — | $6.33 — | $6.84 — | $26.43M — | 0 | -$1.04 — | ||
| Sphere 3D ANY | $0.51 — |
+8.99
|
$17.10M — | $500.96K — | $0.47 — | $0.52 — | $17.10M — | 0 | -$0.77 — | ||
| Viewbix VBIX | $1.55 — |
-0.64
|
$16.54M — | $651.00 — | $1.55 — | $1.64 — | $16.54M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.60 — |
-0.66
|
$15.38M — | $125.87K — | $0.58 — | $0.62 — | $15.38M — | 0 | -$1.07 — | ||
| HeartCore Enterprises HTCR | $0.48 — |
-2.12
|
$12.23M — | $87.63K — | $0.46 — | $0.49 — | $12.23M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.30 — |
0
|
$10.52M — | $18.52K — | $2.27 — | $2.50 — | $10.52M — | 0 | -$0.83 — | ||
| The OLB OLB | $1.09 — |
-1.8
|
$9.56M — | $7.93K — | $1.09 — | $1.11 — | $9.56M — | 0 | -$4.09 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.31 — |
+5.65
|
$8.00M — | $72.64K — | $1.22 — | $1.44 — | $8.00M — | 0 | -$2.50 — | ||
| Infobird IFBD | $0.91 — |
-2.53
|
$7.42M — | $7.15K — | $0.90 — | $0.93 — | $7.42M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.46 — |
-2.01
|
$7.16M — | $4.79K — | $1.46 — | $1.48 — | $7.16M — | 0 | -$0.42 — | ||
| Oblong OBLG | $1.97 — |
+4.86
|
$6.32M — | $28.30K — | $1.91 — | $2.06 — | $6.32M — | 0 | -$0.87 — | ||
| My Size MYSZ | $0.90 — |
-0.04
|
$3.48M — | $28.59K — | $0.89 — | $0.93 — | $3.48M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.97 — |
+1.91
|
$3.00M — | $32.74K — | $0.93 — | $0.97 — | $3.00M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $12.73 — |
+7.7
|
$65.79M — | $2.89K — | $12.13 — | $12.73 — | $65.79M — | 24.48 | $0.52 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}