Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (311)

Todas as bolsas de valores

Tecnologia (311)

Software-Aplicativos (311)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Xero XROLF	$78.10 —	0	$13.46B —	$300.00 —	$76.56 —	$78.10 —	$13.46B —	80.51	$0.97 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$177.52 —	0	$6.51B —	$2.00 —	$196.22 —	$198.27 —	$6.51B —	0	-$0.09 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Temenos AG TMSNY	$89.69 —	+2.7	$6.25B —	$566.00 —	$88.75 —	$89.07 —	$6.25B —	21.35	$4.20 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.64	$2.26 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$6.00 —	$53.00 —	$53.00 —	$4.01B —	26.03	$2.26 —
Kinaxis KXSCF	$126.37 —	+1.29	$3.57B —	$100.00 —	$121.74 —	$121.74 —	$3.57B —	105.30	$1.20 —
SoftwareOne Holding AG SWONF	$10.50 —	0	$2.25B —	$700.00 —	$10.58 —	$10.86 —	$2.25B —	0	-$0.16 —
Kainos KNNNF	$9.50 —	0	$1.53B —	$100.00 —	$10.00 —	$10.00 —	$1.53B —	29.68	$0.32 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
freee K.K FREKF	$19.00 —	-5	$1.24B —	$166.00 —	$18.34 —	$18.38 —	$1.24B —	126.66	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.32 —	0	$992.18M —	$300.00 —	$10.81 —	$11.12 —	$992.18M —	7.52	$0.84 —
Qt Group Oyj QTGPF	$35.41 —	-5.39	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.63	$1.90 —
GB GBGPF	$3.12 —	0	$808.03M —	$10.00 —	$3.35 —	$3.35 —	$808.03M —	62.39	$0.05 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$586.12M —	$40.00K —	$0.02 —	$0.02 —	$586.12M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.83	$2.08 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.01 —	-1.13	$470.86M —	$1.02K —	$14.01 —	$14.19 —	$470.86M —	33.35	$0.42 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$366.73M —	$35.00 —	$22.65 —	$22.65 —	$366.73M —	8.80	$1.60 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
MCAP MCAP	$13.50 —	-10	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
accesso Technology LOQPF	$4.56 —	0	$172.15M —	$100.00 —	$4.56 —	$4.56 —	$172.15M —	18.23	$0.25 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.11 —	0	$138.82M —	$15.57K —	$0.11 —	$0.11 —	$138.82M —	0	$0.00 —
BlueOne Card BCRD	$7.24 —	0	$103.51M —	$100.00 —	$7.24 —	$7.24 —	$103.51M —	0	-$0.08 —
Adacel AELTF	$1.10 —	0	$93.86M —	$100.00 —	$0.00 —	$0.00 —	$93.86M —	0	-$0.06 —
Sylogist SYZLF	$3.82 —	+1.06	$89.35M —	$700.00 —	$3.98 —	$3.98 —	$89.35M —	0	-$0.09 —
Thinkific Labs THNCF	$1.29 —	0	$87.59M —	$300.00 —	$1.29 —	$1.29 —	$87.59M —	0	$0.00 —
Where Food Comes From WFCF	$12.73 —	+7.7	$65.79M —	$2.89K —	$12.13 —	$12.73 —	$65.79M —	24.48	$0.52 —
Grow Capital GRWC	$0.35 —	0	$52.83M —	$210.00 —	$0.16 —	$0.16 —	$52.83M —	0	-$40.29 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Intellinetics INLX	$8.46 —	-2.87	$37.89M —	$327.00 —	$8.46 —	$8.46 —	$37.89M —	0	-$0.40 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$900.00 —	$2.28 —	$3.15 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$11.38M —	$500.00 —	$0.03 —	$0.03 —	$11.38M —	0	-$1.36 —
FalconStor Software FALC	$1.48 —	+0.68	$10.59M —	$100.00 —	$1.48 —	$1.48 —	$10.59M —	0	-$0.04 —
AirIQ AILQF	$0.35 —	0	$10.38M —	$3.01K —	$0.35 —	$0.35 —	$10.38M —	35.00	$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
SeaChange SEAC	$3.35 —	+1.52	$8.66M —	$200.00 —	$3.35 —	$3.35 —	$8.66M —	0	-$2.52 —
Media MDTC	$0.09 —	-3.37	$7.65M —	$250.00 —	$0.05 —	$0.05 —	$7.65M —	0	-$2.66 —
Adcore ADCOF	$0.12 —	0	$7.49M —	$5.00K —	$0.12 —	$0.12 —	$7.49M —	0	-$0.01 —
RIWI RWCRF	$0.38 —	0	$7.03M —	$14.10K —	$0.40 —	$0.42 —	$7.03M —	0	-$0.06 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Zonetail ZTLLF	$0.02 —	0	$4.50M —	$10.00K —	$0.02 —	$0.02 —	$4.50M —	0	$0.00 —
Symbolic Logic EVOL	$0.41 —	0	$4.44M —	$45.00 —	$0.41 —	$0.41 —	$4.44M —	0	-$0.17 —
Playgon Games PLGNF	$0.01 —	0	$4.29M —	$43.00K —	$0.01 —	$0.01 —	$4.29M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.11M —	$1.00K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
AAPKI Ventures PUSOF	$0.02 —	0	$1.85M —	$6.09K —	$0.01 —	$0.01 —	$1.85M —	0	-$0.01 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	-$0.01 —
TrustBIX TBIXF	$0.01 —	0	$1.76M —	$20.17K —	$0.01 —	$0.01 —	$1.76M —	0	-$0.01 —
InsuraGuest ISGIF	$0.01 —	0	$1.41M —	$20.00K —	$0.01 —	$0.01 —	$1.41M —	0	$0.00 —
AppSoft ASFT	$0.27 —	0	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
New Asia NAHD	$0.00 —	0	$927.79K —	$1.38K —	$0.00 —	$0.00 —	$927.79K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Xigem XIGMF	$0.01 —	0	$512.60K —	$42.00 —	$0.01 —	$0.01 —	$512.60K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$367.59K —	$1.00K —	$0.00 —	$0.00 —	$367.59K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
Direct Equity DEQI	$0.00 —	0	$326.54K —	$285.00K —	$0.00 —	$0.00 —	$326.54K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Moovly Media MVVYF	$0.00 —	0	$265.29K —	$668.17K —	$0.00 —	$0.00 —	$265.29K —	0	-$0.01 —
Urbanimmersive UBMRF	$0.00 —	0	$259.64K —	$82.10K —	$0.00 —	$0.00 —	$259.64K —	0	-$0.08 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
Acceleware ACWRF	$0.00 —	0	$166.86K —	$13.00K —	$0.09 —	$0.09 —	$166.86K —	0.13	$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}