Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (590)
- {{item.name}}
- Todos os setores
- Tecnologia (590)
Software-Aplicativos (590)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bubblr BBLR | $0.02999 — |
+11.51
|
$5.27M — | $102.89K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
| Future FinTech FTFT | $1.54 — |
-1.91
|
$4.7M — | $59.1K — | $1.5 — | $1.6 — | $4.7M — | 0 | -$126 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.61M — | $1K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.05 — | |
| Oblong OBLG | $3.34 — |
-3.19
|
$4.42M — | $15.81K — | $3.27 — | $3.6 — | $4.42M — | 0 | -$14.27 — | |
| Sekur Private Data SWISF | $0.02999 — |
-15.19
|
$4.22M — | $500 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+23.08
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.05M — | $38.3K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.02999 — |
-1.33
|
$3.84M — | $100K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.21 — |
-1.63
|
$3.75M — | $16.58K — | $1.2 — | $1.25 — | $3.75M — | 0 | -$3.02 — | |
| The OLB OLB | $1.31 — |
-2.3
|
$3.68M — | $741 — | $1.31 — | $1.31 — | $3.68M — | 0 | -$5.17 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $0.9599 — |
-4
|
$3.02M — | $12.3K — | $0.9599 — | $0.9699 — | $3.02M — | 0 | -$3.93 — | |
| BOTS BTZI | $0.002799 — |
+27.27
|
$2.97M — | $9.75K — | $0.002799 — | $0.002799 — | $2.97M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Auddia AUUD | $4.36 — |
+0.25
|
$2.71M — | $28.3K — | $4.03 — | $4.47 — | $2.71M — | 0 | -$27.8 — | |
| Decentral Life WDLF | $0.0004 — |
+16.67
|
$2.59M — | $22.61K — | $0.0002999 — | $0.0002999 — | $2.59M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+9.41
|
$2.5M — | $7K — | $0.04 — | $0.04 — | $2.5M — | 0.23 | $0.2 — | |
| QuantGate Systems QGSI | $0.007 — |
+16.67
|
$2.13M — | $50K — | $0.007 — | $0.007 — | $2.13M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0054 — |
+86.21
|
$1.94M — | $1.44M — | $0.003899 — | $0.006 — | $1.94M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002299 — |
+15
|
$1.91M — | $450K — | $0.002 — | $0.002299 — | $1.91M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.74M — | $39.51K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0074 — |
0
|
$1.44M — | $269.9K — | $0.003 — | $0.003 — | $1.44M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $1.21M — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $150K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$904.42K — | $6.67K — | $0.0004 — | $0.0004 — | $904.42K — | 0 | -$0.05 — | |
| UA Multimedia UAMM | $0.0025 — |
0
|
$814.12K — | $300K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.001 — |
-47.37
|
$595.31K — | $7.59M — | $0.001 — | $0.001899 — | $595.31K — | 0.0040 | $0.25 — | |
| Worlds WDDD | $0.01 — |
+33.33
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Exela XELA | $0.02 — |
+80.18
|
$555.02K — | $1.04K — | $0.01 — | $0.01 — | $555.02K — | 0 | -$16.62 — | |
| Com-Guard.com CGUD | $0.0008999 — |
-25
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+26.57
|
$510.17K — | $7.5K — | $0.02999 — | $0.02999 — | $510.17K — | 0 | -$23.44 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $200 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
-50
|
$424.39K — | $100K — | $0.0001 — | $0.0001 — | $424.39K — | 0 | $0 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $1M — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $625 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $103.15K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $100K — | $0.0005 — | $0.0005 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,542.26 — |
+0.26
|
$75.1B — | $53 — | $3,520 — | $3,555 — | $75.1B — | 101.29 | $34.97 — | |
| Dassault Systèmes SE DASTF | $38.27 — |
0
|
$50.58B — | $5 — | $39.05 — | $39.05 — | $50.58B — | 37.88 | $1.01 — | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 109.03 | $0.6 — | |
| WiseTech Global Limited WTCHF | $63.3 — |
0
|
$21.25B — | $100 — | $68.16 — | $68.16 — | $21.25B — | 105.50 | $0.6 — | |
| Xero XROLF | $111.75 — |
0
|
$17.99B — | $800 — | $111.65 — | $111.75 — | $17.99B — | 129.94 | $0.86 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$16.16B — | $7 — | $127 — | $127 — | $16.16B — | 28.52 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.59B — | $354 — | $125.32 — | $125.32 — | $15.59B — | 71.84 | $1.74 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.13B — | $1 — | $123.25 — | $123.25 — | $15.13B — | 28.76 | $3.25 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $161 — |
0
|
$10.44B — | $50 — | $165.75 — | $165.75 — | $10.44B — | 22.48 | $7.16 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $153.87 — |
0
|
$5.7B — | $10 — | $171.18 — | $189.27 — | $5.7B — | 0 | -$0.55 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.28B — | $100 — | $80 — | $80 — | $5.28B — | 31.16 | $2.39 — | |
| Life360 LIFX | $18.89 — |
0
|
$4.64B — | $17.13K — | $16 — | $20.14 — | $4.64B — | 472.12 | $0.04 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.04B — | $8 — | $43.16 — | $43.16 — | $3.04B — | 20.70 | $2.03 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$3.04B — | $339 — | $17.78 — | $17.78 — | $3.04B — | 20.42 | $2.03 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.56 | $0.91 — | |
| Qt Group Oyj QTGPF | $71.57 — |
0
|
$1.82B — | $1K — | $90.84 — | $90.84 — | $1.82B — | 29.33 | $2.44 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Kainos KNNNF | $10.75 — |
0
|
$1.58B — | $200 — | $10.75 — | $10.75 — | $1.58B — | 28.28 | $0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $26.04 — |
0
|
$1.53B — | $100 — | $27.53 — | $27.53 — | $1.53B — | 0 | -$1.21 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
0
|
$1.31B — | $200 — | $7.97 — | $7.97 — | $1.31B — | 0 | -$0.01 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.4899 — |
0
|
$1.2B — | $10K — | $0.4199 — | $0.4199 — | $1.2B — | 48.78 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| GB GBGPF | $3.85 — |
0
|
$961.18M — | $100 — | $4.55 — | $4.55 — | $961.18M — | 96.25 | $0.04 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$683.96M — | $100 — | $2.89 — | $2.89 — | $683.96M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
0
|
$683.96M — | $300 — | $4.45 — | $4.45 — | $683.96M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$648.62M — | $875 — | $21 — | $21 — | $648.62M — | 8.22 | $2.2 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.74M — | $10K — | $3 — | $3 — | $582.74M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $15.04 — |
0
|
$505.25M — | $3.38K — | $15 — | $15.31 — | $505.25M — | 33.42 | $0.45 — | |
| Tecsys TCYSF | $30.93 — |
0
|
$456.04M — | $100 — | $30.93 — | $30.93 — | $456.04M — | 220.92 | $0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||