Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (311)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (311)
- {{item.name}}
- Todos os setores
- Tecnologia (311)
Software-Aplicativos (311)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (311)
- Software-Infraestrutura (142)
- Equipamentos de Comunicação (94)
- Hardware de Computador (52)
- Eletrônicos de Consumo (29)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (62)
- Semicondutores (84)
- Energia Solar (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dye & Durham DYNDF | $2.18 — |
0
|
$146.43M — | $2.40K — | $2.13 — | $2.18 — | $146.43M — | 0 | -$1.73 — | ||
| WM Technology MAPS | $0.84 — |
-1.54
|
$144.00M — | $373.63K — | $0.83 — | $0.86 — | $144.00M — | 12.02 | $0.07 — | ||
| Expensify EXFY | $1.52 — |
0
|
$141.42M — | $318.74K — | $1.50 — | $1.54 — | $141.42M — | 0 | -$0.17 — | ||
| Intermap ITMSF | $1.94 — |
+5.43
|
$138.12M — | $12.48K — | $1.84 — | $1.94 — | $138.12M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.18 — |
+1.83
|
$121.89M — | $5.35K — | $0.18 — | $0.18 — | $121.89M — | 0 | -$0.03 — | ||
| Research RSSS | $3.08 — |
-3.14
|
$101.23M — | $34.88K — | $3.07 — | $3.17 — | $101.23M — | 77.00 | $0.04 — | ||
| Nukkleus NUKK | $5.73 — |
-8.9
|
$95.38M — | $3.92M — | $5.38 — | $6.95 — | $95.38M — | 0 | -$4.93 — | ||
| NameSilo URLOF | $1.05 — |
+8.47
|
$92.31M — | $5.30K — | $1.05 — | $1.05 — | $92.31M — | 105.00 | $0.01 — | ||
| DHI DHX | $1.86 — |
0
|
$89.30M — | $102.41K — | $1.86 — | $1.90 — | $89.30M — | 0 | -$0.30 — | ||
| SoundThinking SSTI | $6.20 — |
-2.05
|
$79.31M — | $110.71K — | $6.16 — | $6.34 — | $79.31M — | 0 | -$0.84 — | ||
| Minehub MHUBF | $0.73 — |
+5.39
|
$67.47M — | $43.27K — | $0.73 — | $0.75 — | $67.47M — | 0 | -$0.06 — | ||
| MMTec MTC | $2.46 — |
-2.77
|
$61.96M — | $81.65K — | $2.42 — | $2.52 — | $61.96M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.14 — |
+0.26
|
$59.94M — | $32.34K — | $1.13 — | $1.19 — | $59.94M — | 0.0041 | $273.71 — | ||
| LivePerson LPSN | $4.94 — |
+5.56
|
$57.66M — | $242.20K — | $4.68 — | $5.07 — | $57.66M — | 0 | -$26.07 — | ||
| Investview INVU | $0.03 — |
0
|
$55.04M — | $137.20K — | $0.03 — | $0.03 — | $55.04M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.39 — |
-2.5
|
$53.27M — | $4.50K — | $0.39 — | $0.39 — | $53.27M — | 0 | -$0.09 — | ||
| Upland Software UPLD | $1.81 — |
-3.72
|
$52.29M — | $135.68K — | $1.81 — | $1.91 — | $52.29M — | 0 | -$1.74 — | ||
| NTG Clarity Networks NYWKF | $1.02 — |
+4.07
|
$48.40M — | $4.50K — | $0.84 — | $0.90 — | $48.40M — | 10.21 | $0.10 — | ||
| Aware AWRE | $2.19 — |
+1.39
|
$46.81M — | $26.38K — | $2.15 — | $2.22 — | $46.81M — | 0 | -$0.27 — | ||
| Hitek Global HKIT | $1.58 — |
+8.22
|
$46.29M — | $53.42K — | $1.44 — | $1.64 — | $46.29M — | 0 | -$0.08 — | ||
| 01 Communique Laboratory OONEF | $0.43 — |
+2.38
|
$46.10M — | $32.75K — | $0.41 — | $0.44 — | $46.10M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.12 — |
+4.43
|
$42.80M — | $173.18K — | $2.01 — | $2.13 — | $42.80M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.99 — |
+1.79
|
$41.87M — | $88.16K — | $1.93 — | $2.00 — | $41.87M — | 0 | -$2.14 — | ||
| NetSol NTWK | $3.01 — |
0
|
$35.51M — | $36.87K — | $3.00 — | $3.08 — | $35.51M — | 75.25 | $0.04 — | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Creative Realities CREX | $2.87 — |
-5.28
|
$30.19M — | $71.85K — | $2.87 — | $3.02 — | $30.19M — | 0 | -$0.88 — | ||
| Blackboxstocks BLBX | $6.38 — |
-4.63
|
$26.43M — | $33.75K — | $6.33 — | $6.84 — | $26.43M — | 0 | -$1.05 — | ||
| Tribal Rides XNDA | $0.09 — |
-55
|
$26.18M — | $10.00K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| MIND C.T.I MNDO | $1.20 — |
-1.64
|
$24.44M — | $42.55K — | $1.18 — | $1.21 — | $24.44M — | 8.57 | $0.14 — | ||
| LQWD LQWDF | $0.82 — |
+21.33
|
$23.98M — | $12.73K — | $0.70 — | $0.76 — | $23.98M — | 0 | -$0.18 — | ||
| I-ON Digital IONI | $0.71 — |
0
|
$22.21M — | $2.20K — | $0.71 — | $0.80 — | $22.21M — | 0 | -$0.06 — | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$20.59M — | $6.00K — | $0.26 — | $0.27 — | $20.59M — | 0 | $0.00 — | ||
| Latch LTCH | $0.10 — |
-25
|
$17.22M — | $99.70K — | $0.10 — | $0.12 — | $17.22M — | 0 | -$0.32 — | ||
| Sphere 3D ANY | $0.51 — |
+8.99
|
$17.10M — | $500.96K — | $0.47 — | $0.52 — | $17.10M — | 0 | -$0.77 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Viewbix VBIX | $1.55 — |
-0.64
|
$16.54M — | $651.00 — | $1.55 — | $1.64 — | $16.54M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.60 — |
-0.66
|
$15.38M — | $125.87K — | $0.58 — | $0.62 — | $15.38M — | 0 | -$1.07 — | ||
| ProStar MAPPF | $0.08 — |
0
|
$12.92M — | $1.00K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.02 — | ||
| HeartCore Enterprises HTCR | $0.48 — |
-2.12
|
$12.23M — | $87.63K — | $0.46 — | $0.49 — | $12.23M — | 0 | -$0.54 — | ||
| GivBux GBUX | $0.12 — |
+3.75
|
$11.81M — | $4.12K — | $0.10 — | $0.12 — | $11.81M — | 0 | -$0.04 — | ||
| Amesite AMST | $2.30 — |
0
|
$10.52M — | $18.52K — | $2.27 — | $2.50 — | $10.52M — | 0 | -$0.83 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.05 — |
+34.87
|
$9.89M — | $188.17K — | $0.04 — | $0.05 — | $9.89M — | 0 | -$0.01 — | ||
| Webstar Technology WBSR | $0.02 — |
-20.67
|
$9.62M — | $3.00K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.01 — | ||
| The OLB OLB | $1.09 — |
-1.8
|
$9.57M — | $7.93K — | $1.09 — | $1.11 — | $9.57M — | 0 | -$4.09 — | ||
| TMM TMMI | $0.01 — |
+11.2
|
$9.21M — | $50.00K — | $0.01 — | $0.01 — | $9.21M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-2.26
|
$8.97M — | $200.00K — | $0.04 — | $0.04 — | $8.97M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-7.23
|
$8.80M — | $10.00K — | $0.01 — | $0.01 — | $8.80M — | 0 | -$0.01 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.31 — |
+5.65
|
$8.00M — | $72.64K — | $1.22 — | $1.44 — | $8.00M — | 0 | -$2.50 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+15.56
|
$7.58M — | $16.00K — | $0.03 — | $0.03 — | $7.58M — | 0 | -$0.06 — | ||
| Infobird IFBD | $0.91 — |
-2.53
|
$7.42M — | $7.15K — | $0.90 — | $0.93 — | $7.42M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.46 — |
-2.01
|
$7.16M — | $4.79K — | $1.46 — | $1.48 — | $7.16M — | 0 | -$0.42 — | ||
| Livento NUGN | $0.00 — |
+50
|
$6.84M — | $1.63M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Oblong OBLG | $1.97 — |
+4.86
|
$6.32M — | $28.30K — | $1.91 — | $2.06 — | $6.32M — | 0 | -$0.87 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$6.11M — | $5.50K — | $0.08 — | $0.08 — | $6.11M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.05 — |
-9.35
|
$6.01M — | $500.00 — | $0.06 — | $0.06 — | $6.01M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.64M — | $3.00K — | $0.21 — | $0.21 — | $5.64M — | 0 | -$0.02 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.09M — | $10.00K — | $0.12 — | $0.12 — | $5.09M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $5.52K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Destiny Media DSNY | $0.47 — |
-3.88
|
$4.54M — | $9.71K — | $0.46 — | $0.49 — | $4.54M — | 0 | -$0.05 — | ||
| QuantGate Systems QGSI | $0.01 — |
+9.6
|
$4.26M — | $185.50K — | $0.01 — | $0.02 — | $4.26M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.01M — | $2.10K — | $0.07 — | $0.07 — | $4.01M — | 0 | -$0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
-8.78
|
$3.65M — | $7.70K — | $0.03 — | $0.03 — | $3.65M — | 0 | -$0.01 — | ||
| My Size MYSZ | $0.90 — |
-0.04
|
$3.48M — | $28.59K — | $0.89 — | $0.93 — | $3.48M — | 0 | -$1.18 — | ||
| Cleartronic CLRI | $0.01 — |
-11.2
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Auddia AUUD | $0.97 — |
+1.91
|
$3.00M — | $32.74K — | $0.93 — | $0.97 — | $3.00M — | 0 | -$21.76 — | ||
| Decentral Life WDLF | $0.00 — |
+11.11
|
$2.96M — | $2.00M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.06
|
$2.87M — | $44.00K — | $0.05 — | $0.05 — | $2.87M — | 0.25 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
-15.79
|
$2.50M — | $67.46K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.06 — | ||
| Exela XELA | $0.08 — |
+100
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | ||
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.01M — | $222.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
-5.6
|
$1.86M — | $3.00K — | $0.20 — | $0.20 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
+5
|
$1.85M — | $55.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.06 — | ||
| Image Protect IMTL | $0.00 — |
+100
|
$1.54M — | $37.53M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $7.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| New World REGRF | $0.01 — |
0
|
$1.08M — | $55.36K — | $0.00 — | $0.01 — | $1.08M — | 0 | -$0.02 — | ||
| Defentect DFTC | $0.01 — |
-11.25
|
$1.06M — | $15.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.23 — | ||
| Bubblr BBLR | $0.01 — |
-8.64
|
$976.74K — | $281.08K — | $0.01 — | $0.01 — | $976.74K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
-16.68
|
$951.56K — | $100.00 — | $0.06 — | $0.06 — | $951.56K — | 0 | -$43.74 — | ||
| Quhuo QH | $0.95 — |
+4.44
|
$947.18K — | $124.32K — | $0.89 — | $0.98 — | $947.18K — | 0.013 | $72.74 — | ||
| APT Systems APTY | $0.00 — |
+16.67
|
$880.93K — | $100.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $929.98K — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
-95.43
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
+35.71
|
$683.19K — | $26.00K — | $0.00 — | $0.00 — | $683.19K — | 0 | -$0.01 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
-16.67
|
$651.30K — | $10.00K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
-35.71
|
$533.06K — | $50.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
-50
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Dassault Systèmes SE DASTF | $27.37 — |
+0.44
|
$36.03B — | $100.00 — | $27.23 — | $27.23 — | $36.03B — | 27.09 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $44.30 — |
0
|
$14.88B — | $300.00 — | $41.60 — | $41.60 — | $14.88B — | 73.82 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}