Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (590)
- {{item.name}}
- Todos os setores
- Tecnologia (590)
Software-Aplicativos (590)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $4.9 — |
-2.1
|
$803.05M — | $238.32K — | $4.87 — | $5 — | $803.05M — | 0 | -$0.22 — | |
| Docebo DCBO | $26.42 — |
+0.3
|
$783.41M — | $64.15K — | $25.9 — | $26.42 — | $783.41M — | 35.70 | $0.74 — | |
| Vimeo VMEO | $4.41 — |
-0.82
|
$727.08M — | $277.11K — | $4.38 — | $4.46 — | $727.08M — | 44.13 | $0.1 — | |
| Weave Communications WEAV | $9.61 — |
-1.34
|
$722.42M — | $17.58K — | $9.5 — | $9.63 — | $722.42M — | 0 | -$0.42 — | |
| PDF PDFS | $18.24 — |
-2.56
|
$713.91M — | $8.82K — | $18.2 — | $18.66 — | $713.91M — | 608.00 | $0.03 — | |
| Red Violet RDVT | $49.54 — |
-1.15
|
$691.31M — | $4.92K — | $49.09 — | $50 — | $691.31M — | 81.20 | $0.61 — | |
| Similarweb SMWB | $7.59 — |
+0.66
|
$634.05M — | $417.67K — | $7.38 — | $7.66 — | $634.05M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $425.84 — |
-2.22
|
$586.56M — | $11.83K — | $421.28 — | $427.99 — | $586.56M — | 5.55 | $76.69 — | |
| PubMatic PUBM | $11.39 — |
-0.39
|
$552.56M — | $231.92K — | $11.13 — | $11.46 — | $552.56M — | 142.31 | $0.08 — | |
| Dye & Durham DYNDF | $7.43 — |
+10.4
|
$499.3M — | $11.5K — | $6.88 — | $7.45 — | $499.3M — | 0 | -$1.75 — | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Domo DOMO | $11.47 — |
+5.71
|
$461.14M — | $779.27K — | $10.69 — | $11.47 — | $461.14M — | 0 | -$1.89 — | |
| Digital Turbine APPS | $4.29 — |
-3.27
|
$449.95M — | $495.16K — | $4.19 — | $4.34 — | $449.95M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.63 — |
-0.72
|
$438.78M — | $118.74K — | $9.57 — | $9.69 — | $438.78M — | 33.20 | $0.29 — | |
| Computer Modelling CMDXF | $5.24 — |
+8.04
|
$435.45M — | $108 — | $4.93 — | $5.24 — | $435.45M — | 27.57 | $0.19 — | |
| BigCommerce BIGC | $4.93 — |
-0.62
|
$394.84M — | $401.77K — | $4.89 — | $5.01 — | $394.84M — | 0 | -$0.27 — | |
| Cerence CRNC | $8.44 — |
-0.65
|
$364.88M — | $231.83K — | $8.11 — | $8.5 — | $364.88M — | 0 | -$8.05 — | |
| Xperi XPER | $7.68 — |
-0.78
|
$350.88M — | $69.19K — | $7.6 — | $7.71 — | $350.88M — | 0 | -$0.43 — | |
| Agora API | $3.62 — |
-1.59
|
$338.66M — | $160.04K — | $3.56 — | $3.65 — | $338.66M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.13 — |
-1.62
|
$326.44M — | $111.55K — | $2.09 — | $2.15 — | $326.44M — | 0 | -$0.14 — | |
| Rimini Street RMNI | $3.54 — |
+2.31
|
$324.92M — | $59.79K — | $3.4 — | $3.54 — | $324.92M — | 0 | -$0.37 — | |
| Materialise MTLS | $5.08 — |
-0.59
|
$300.06M — | $95.28K — | $5 — | $5.12 — | $300.06M — | 28.22 | $0.18 — | |
| Nerdy NRDY | $1.61 — |
+0.94
|
$295.58M — | $305.34K — | $1.55 — | $1.62 — | $295.58M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.24 — |
+0.56
|
$288.52M — | $66.71K — | $7.17 — | $7.28 — | $288.52M — | 0 | -$2.53 — | |
| Waldencast WALD | $2.28 — |
-3.3
|
$280.74M — | $1.29K — | $2.25 — | $2.31 — | $280.74M — | 0 | -$0.39 — | |
| Abaxx ABXXF | $8 — |
+1.65
|
$273.83M — | $8.79K — | $7.87 — | $8.01 — | $273.83M — | 0 | -$1.08 — | |
| GivBux GBUX | $2.9 — |
-7.8
|
$273.79M — | $105 — | $2.61 — | $2.9 — | $273.79M — | 0 | -$0.05 — | |
| Asure Software ASUR | $9.36 — |
-1.47
|
$254.16M — | $7.93K — | $9.32 — | $9.51 — | $254.16M — | 0 | -$0.53 — | |
| CS Disco LAW | $3.93 — |
0
|
$238.97M — | $36.66K — | $3.9 — | $3.96 — | $238.97M — | 0 | -$0.95 — | |
| Immersion IMMR | $7.31 — |
-1.15
|
$236.66M — | $84.16K — | $7.24 — | $7.32 — | $236.66M — | 4.05 | $1.8 — | |
| ON24 ONTF | $5.45 — |
-0.27
|
$231.28M — | $78.26K — | $5.4 — | $5.47 — | $231.28M — | 0 | -$0.96 — | |
| 8x8 EGHT | $1.6 — |
-4.49
|
$214.3M — | $382.46K — | $1.57 — | $1.64 — | $214.3M — | 0 | -$0.21 — | |
| Eventbrite EB | $2.22 — |
-2.2
|
$212.87M — | $252.4K — | $2.18 — | $2.27 — | $212.87M — | 0 | -$0.19 — | |
| Expensify EXFY | $2.27 — |
-2.57
|
$209.76M — | $166.91K — | $2.26 — | $2.35 — | $209.76M — | 0 | -$0.11 — | |
| CoreCard CCRD | $25.88 — |
+1.59
|
$201.48M — | $19.15K — | $25.01 — | $26.36 — | $201.48M — | 30.08 | $0.86 — | |
| SoundThinking SSTI | $14.6 — |
-1.02
|
$185.03M — | $6.27K — | $14.33 — | $15.1 — | $185.03M — | 0 | -$0.61 — | |
| WM Technology MAPS | $1.02 — |
0
|
$172.43M — | $268.09K — | $1.01 — | $1.03 — | $172.43M — | 11.33 | $0.09 — | |
| Forge Global FRGE | $13.7 — |
-1.15
|
$168.9M — | $7.85K — | $13.5 — | $13.92 — | $168.9M — | 0 | -$5.14 — | |
| WonderFi WONDF | $0.25 — |
+0.41
|
$164.56M — | $305K — | $0.25 — | $0.25 — | $164.56M — | 0 | -$0.02 — | |
| AudioEye AEYE | $12.45 — |
-0.44
|
$155.04M — | $42.2K — | $12.05 — | $12.69 — | $155.04M — | 0 | -$0.41 — | |
| SmartRent, Inc. SMRT | $0.8199 — |
+1.02
|
$154.76M — | $301.71K — | $0.78 — | $0.8299 — | $154.76M — | 0 | -$0.34 — | |
| eGain EGAN | $5.63 — |
+0.54
|
$153.98M — | $33.95K — | $5.5 — | $5.85 — | $153.98M — | 56.29 | $0.1 — | |
| Sylogist SYZLF | $6.58 — |
-1.79
|
$153.94M — | $100 — | $6.58 — | $6.58 — | $153.94M — | 0 | -$0.04 — | |
| Quhuo QH | $1.14 — |
0
|
$102.25M — | $476 — | $1.14 — | $1.15 — | $102.25M — | 114.00 | $0.01 — | |
| DHI DHX | $1.99 — |
+8.15
|
$97.01M — | $90.72K — | $1.89 — | $2.08 — | $97.01M — | 0 | -$0.17 — | |
| Intermap ITMSF | $1.63 — |
-4.12
|
$96.37M — | $2K — | $1.63 — | $1.65 — | $96.37M — | 32.60 | $0.05 — | |
| Nukkleus NUKK | $18.07 — |
-9.74
|
$95.35M — | $164.97K — | $16.51 — | $18.23 — | $95.35M — | 0 | -$4.93 — | |
| Research RSSS | $2.8 — |
-1.06
|
$90.88M — | $10.78K — | $2.78 — | $2.84 — | $90.88M — | 0 | -$0.14 — | |
| Duos DUOT | $7.2 — |
+0.21
|
$83.85M — | $12.29K — | $7 — | $7.23 — | $83.85M — | 0 | -$1.19 — | |
| Intellicheck IDN | $4.21 — |
+7.95
|
$83.55M — | $162.19K — | $3.67 — | $4.28 — | $83.55M — | 0 | -$0.05 — | |
| TROOPS TROO | $0.6899 — |
+0.28
|
$77.41M — | $7.85K — | $0.68 — | $0.6999 — | $77.41M — | 0 | -$0.13 — | |
| Rego Payment Architectures RPMT | $0.56 — |
+0.09
|
$76.16M — | $8K — | $0.56 — | $0.56 — | $76.16M — | 0 | -$0.1 — | |
| NTG Clarity Networks NYWKF | $1.78 — |
0
|
$76.02M — | $3K — | $1.65 — | $1.65 — | $76.02M — | 12.71 | $0.14 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $10.55K — | $1.2 — | $1.28 — | $66.6M — | 0 | -$0.54 — | |
| LivePerson LPSN | $0.6999 — |
-1.4
|
$65.88M — | $456.29K — | $0.6899 — | $0.7199 — | $65.88M — | 0 | -$1.35 — | |
| SurgePays SURG | $3.12 — |
-1.27
|
$63.68M — | $6.12K — | $3.12 — | $3.15 — | $63.68M — | 0 | -$2.84 — | |
| Upland Software UPLD | $2.24 — |
-3.25
|
$63.66M — | $62.42K — | $2.21 — | $2.29 — | $63.66M — | 0 | -$1.86 — | |
| NameSilo URLOF | $0.7099 — |
-0.28
|
$63.16M — | $4.5K — | $0.6999 — | $0.7099 — | $63.16M — | 0 | $0 — | |
| Phunware PHUN | $3.04 — |
-2.88
|
$61.32M — | $106.76K — | $3.02 — | $3.1 — | $61.32M — | 0 | -$0.79 — | |
| Intellinetics INLX | $12.84 — |
+0.25
|
$55.4M — | $2.33K — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| MarketWise MKTW | $17.49 — |
-1.49
|
$46.29M — | $4.26K — | $17.46 — | $18.16 — | $46.29M — | 5.58 | $3.13 — | |
| Hitek Global HKIT | $1.29 — |
-0.77
|
$37.8M — | $12.34K — | $1.25 — | $1.34 — | $37.8M — | 0 | -$0.04 — | |
| Aware AWRE | $1.64 — |
-1.51
|
$34.48M — | $32.03K — | $1.63 — | $1.68 — | $34.48M — | 0 | -$0.24 — | |
| Creative Realities CREX | $3.2 — |
+10.55
|
$33.61M — | $441.96K — | $2.94 — | $3.68 — | $33.61M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $368 — | $2.68 — | $2.78 — | $32.55M — | 139.00 | $0.02 — | |
| LQWD LQWDF | $1.44 — |
+5.11
|
$31.83M — | $2.49K — | $1.4 — | $1.45 — | $31.83M — | 0 | -$0.23 — | |
| MIND C.T.I MNDO | $1.44 — |
-0.69
|
$29.33M — | $11.1K — | $1.43 — | $1.49 — | $29.33M — | 8.47 | $0.17 — | |
| MMTec MTC | $1.06 — |
-1.85
|
$26.7M — | $26.5K — | $1.02 — | $1.07 — | $26.7M — | 0 | -$3.65 — | |
| Minehub MHUBF | $0.33 — |
-5.09
|
$25.39M — | $100 — | $0.33 — | $0.33 — | $25.39M — | 0 | -$0.1 — | |
| 01 Communique Laboratory OONEF | $0.2399 — |
-2.48
|
$24.38M — | $8.5K — | $0.2399 — | $0.25 — | $24.38M — | 0 | $0 — | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| Sphere 3D ANY | $0.8199 — |
-7.51
|
$21.69M — | $400.64K — | $0.81 — | $0.8699 — | $21.69M — | 0 | -$0.53 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+7
|
$19.88M — | $114K — | $0.01 — | $0.01 — | $19.88M — | 0 | $0 — | |
| Latch LTCH | $0.1199 — |
0
|
$19.48M — | $1.7K — | $0.11 — | $0.11 — | $19.48M — | 0 | -$0.37 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1 — |
0
|
$15.74M — | $35K — | $0.1 — | $0.1 — | $15.74M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.81 — |
+0.83
|
$15.72M — | $52.26K — | $0.8 — | $0.8499 — | $15.72M — | 0 | -$0.94 — | |
| Coinsilium CINGF | $0.08 — |
+14.29
|
$15.62M — | $4.78M — | $0.05999 — | $0.08 — | $15.62M — | 0 | $0 — | |
| Blackboxstocks BLBX | $3.98 — |
+8.28
|
$14.48M — | $39.49K — | $3.45 — | $4 — | $14.48M — | 0 | -$0.99 — | |
| Amesite AMST | $2.91 — |
-4.59
|
$13.31M — | $103.38K — | $2.88 — | $3.2 — | $13.31M — | 0 | -$1.31 — | |
| I-ON Digital IONI | $0.4199 — |
+7.69
|
$13.06M — | $2.62K — | $0.4199 — | $0.4199 — | $13.06M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.3
|
$11.93M — | $132K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.06 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-0.02
|
$11.7M — | $2.11K — | $0.53 — | $0.55 — | $11.7M — | 0 | -$0.15 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| DatChat DATS | $2.59 — |
+3.19
|
$10.9M — | $60.93K — | $2.51 — | $2.63 — | $10.9M — | 0 | -$1.38 — | |
| Versus Systems VS | $1.97 — |
-3.43
|
$9.66M — | $3.8K — | $1.96 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| TMM TMMI | $0.02 — |
-6.63
|
$9.14M — | $135K — | $0.02 — | $0.02 — | $9.14M — | 0 | -$0.01 — | |
| Verb Technology Company VERB | $6.39 — |
+1.83
|
$9.05M — | $7.06K — | $6.3 — | $6.49 — | $9.05M — | 8.74 | $0.73 — | |
| Infobird IFBD | $1.08 — |
0
|
$8.84M — | $2.36K — | $1.05 — | $1.1 — | $8.84M — | 0 | -$1.05 — | |
| Intouch Insight INXSF | $0.32 — |
-3.47
|
$8.3M — | $12.5K — | $0.32 — | $0.33 — | $8.3M — | 8.07 | $0.04 — | |
| Reklaim MYIDF | $0.05999 — |
-0.31
|
$7.65M — | $6.04K — | $0.07 — | $0.07 — | $7.65M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-7.41
|
$7.1M — | $240.7K — | $0.02 — | $0.02 — | $7.1M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
+0.39
|
$6.38M — | $59.27K — | $1.24 — | $1.3 — | $6.38M — | 0 | -$2.68 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| Destiny Media DSNY | $0.55 — |
+10
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0099 — |
-10.81
|
$5.29M — | $23K — | $0.0099 — | $0.01 — | $5.29M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||