País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (101)

OTC Markets OTCPK (101)

Todos os setores

Serviços de Telecomunicações (101)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$26.3 —	-0.04	$87.04B —	$1.29K —	$26.04 —	$26.31 —	$87.04B —	11.33	$2.32 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$85.7B —	$100 —	$1.1 —	$1.1 —	$85.7B —	9.99	$0.09 —
SoftBank SFBQF	$1.54 —	+2.67	$72.96B —	$4K —	$1.5 —	$1.5 —	$72.96B —	22.00	$0.07 —
SoftBank Group Corp. SFTBY	$25.27 —	-0.51	$72.66B —	$92.39K —	$24 —	$25.4 —	$72.66B —	12.50	$2.02 —
SoftBank Corp. SOBKY	$15.26 —	+2.76	$72.29B —	$1.34K —	$15.17 —	$15.26 —	$72.29B —	20.62	$0.74 —
SoftBank SFTBF	$48.98 —	+2.04	$71.66B —	$203 —	$48 —	$48.15 —	$71.66B —	12.12	$4.04 —
KDDI Corporation KDDIY	$17.84 —	+0.39	$71B —	$8.71K —	$17.66 —	$17.86 —	$71B —	16.67	$1.07 —
Singapore Telecommunications SGAPY	$29.18 —	+0.03	$48.15B —	$6.56K —	$28.95 —	$29.22 —	$48.15B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.9 —	-3.33	$47.85B —	$3.33K —	$2.9 —	$2.9 —	$47.85B —	0	-$0.01 —
Swisscom AG SCMWY	$66.09 —	0	$34.24B —	$4.45K —	$65.07 —	$65.11 —	$34.24B —	18.35	$3.6 —
Telstra Group Limited TTRAF	$2.59 —	0	$32.88B —	$2K —	$2.81 —	$2.81 —	$32.88B —	28.77	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9399 —	0	$23.41B —	$6K —	$0.8 —	$0.8 —	$23.41B —	9.40	$0.1 —
BT BTGOF	$2.3 —	+4.55	$22.5B —	$8.06K —	$2.29 —	$2.3 —	$22.5B —	20.90	$0.11 —
Koninklijke KPN KKPNF	$4.48 —	0	$17.41B —	$406 —	$4.48 —	$4.67 —	$17.41B —	19.47	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.48 —	-0.44	$17.41B —	$37.59K —	$4.45 —	$4.51 —	$17.41B —	19.47	$0.23 —
Telia Company AB (publ) TLSNY	$7.31 —	+0.83	$14.37B —	$1.1K —	$7.25 —	$7.33 —	$14.37B —	28.11	$0.26 —
Vodacom VDMCY	$7.22 —	-0.55	$13.97B —	$12 —	$7.26 —	$7.27 —	$13.97B —	18.05	$0.4 —
MTN Group Limited MTNOY	$6.24 —	+3.14	$11.27B —	$1.77K —	$6.24 —	$6.24 —	$11.27B —	0	-$0.28 —
HKT Trust and HKT HKTTF	$1 —	0	$10.74B —	$8 —	$1 —	$1 —	$10.74B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$3.84 —	-0.52	$8.52B —	$23 —	$3.85 —	$3.86 —	$8.52B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.35 —	0	$7.65B —	$515 —	$9.25 —	$9.31 —	$7.65B —	14.16	$0.66 —
Quebecor QBCRF	$26.16 —	0	$6.1B —	$100 —	$26.31 —	$26.31 —	$6.1B —	11.22	$2.33 —
Spark New Zealand NZTCF	$1.27 —	0	$2.37B —	$10.63K —	$1.1 —	$1.1 —	$2.37B —	12.69	$0.1 —
Spark New Zealand Limited SPKKY	$6.28 —	-0.63	$2.37B —	$2.92K —	$6.27 —	$6.41 —	$2.37B —	12.07	$0.52 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.49 —	+3.32	$2.26B —	$2.9K —	$2.41 —	$2.41 —	$2.26B —	14.64	$0.17 —
Helios Towers HTWSF	$1.42 —	0	$1.5B —	$100 —	$1.44 —	$1.44 —	$1.5B —	47.33	$0.03 —
Cablevisión Holding CVHSY	$5.5 —	0	$913.58M —	$3.61K —	$5.35 —	$5.48 —	$913.58M —	2.98	$1.84 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.67M —	$10K —	$0.05 —	$0.05 —	$44.67M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.0025 —	0	$8.78M —	$222.19K —	$0.0025 —	$0.0025 —	$8.78M —	0	-$0.25 —
FullNet Communications FULO	$0.25 —	-1.6	$4.83M —	$6K —	$0.25 —	$0.25 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.0085 —	0	$1.61M —	$15K —	$0.01 —	$0.01 —	$1.61M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	+69.23	$993.3K —	$15K —	$0.001199 —	$0.001299 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0004 —	+33.33	$508.04K —	$44.71M —	$0.0002999 —	$0.0002999 —	$508.04K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$4.5M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$70.12B —	$200 —	$13.45 —	$13.46 —	$70.12B —	14.81	$1.07 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.3 —	0	$38B —	$1 —	$12.3 —	$12.3 —	$38B —	17.65	$0.81 —
Swisscom AG SWZCF	$639.98 —	0	$33.91B —	$1 —	$600 —	$600 —	$33.91B —	17.76	$36.03 —
Telefónica, S.A. TEFOF	$5.17 —	0	$29.18B —	$2K —	$4.25 —	$4.25 —	$29.18B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$25.05B —	$90K —	$0.1499 —	$0.16 —	$25.05B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$8.14 —	-1.93	$24.62B —	$25 —	$8.3 —	$8.3 —	$24.62B —	23.25	$0.35 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.41B —	$15K —	$0.16 —	$0.16 —	$15.41B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.37B —	$1K —	$3.3 —	$3.3 —	$14.37B —	25.38	$0.13 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$13.96B —	$100 —	$27.63 —	$27.63 —	$13.96B —	12.41	$2.33 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.14B —	$396 —	$0.1 —	$0.1 —	$12.14B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$15.87 —	0	$12.02B —	$27 —	$13.83 —	$13.83 —	$12.02B —	18.45	$0.86 —
MTN MTNOF	$5.8 —	0	$11.16B —	$100 —	$6.3 —	$6.3 —	$11.16B —	0	-$0.28 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.97B —	$625 —	$10 —	$10 —	$9.97B —	23.17	$0.58 —
Tele2 AB (publ) TLTZY	$7.21 —	0	$9.97B —	$760 —	$6.95 —	$6.95 —	$9.97B —	24.86	$0.29 —
Airtel Africa AAFRF	$2.34 —	0	$8.55B —	$200 —	$2.25 —	$2.25 —	$8.55B —	117.00	$0.02 —
Telecom Italia S.p.A TIAIY	$4.25 —	0	$8.52B —	$981 —	$4.25 —	$4.32 —	$8.52B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.51B —	$2.5K —	$0.44 —	$0.44 —	$8.51B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.51B —	$15.03K —	$0.28 —	$0.28 —	$8.51B —	0	-$0.03 —
Elisa Oyj ELMUF	$49.9 —	0	$8.34B —	$200 —	$48.92 —	$49.9 —	$8.34B —	19.26	$2.59 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	18.15	$0.13 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
freenet AG FRTAY	$21.7 —	0	$5.16B —	$100 —	$21.7 —	$21.7 —	$5.16B —	15.17	$1.43 —
PCCW PCCWY	$6.56 —	-0.3	$5.08B —	$1.16K —	$6.5 —	$6.58 —	$5.08B —	0	-$0.05 —
PCCW Limited PCWLF	$0.65 —	0	$5.04B —	$200 —	$0.6099 —	$0.6099 —	$5.04B —	0	-$0.01 —
PLDT Inc. PHTCF	$22.5 —	0	$5.02B —	$110 —	$22.5 —	$22.5 —	$5.02B —	8.45	$2.66 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.94B —	$3.5K —	$2.65 —	$2.65 —	$4.94B —	20.38	$0.13 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$24.03 —	-0.33	$4.37B —	$2.03K —	$23.89 —	$24.11 —	$4.37B —	10.01	$2.4 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.28B —	$1K —	$0.45 —	$0.45 —	$4.28B —	19.35	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.22B —	$100 —	$7.6 —	$7.6 —	$4.22B —	12.70	$0.54 —
United Internet AG UDIRF	$21.5 —	0	$3.85B —	$100 —	$19.5 —	$19.5 —	$3.85B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.54B —	$5K —	$0.13 —	$0.13 —	$3.54B —	9.69	$0.01 —
Internet Initiative Japan IIJIY	$36.42 —	0	$3.23B —	$10 —	$35.95 —	$35.95 —	$3.23B —	22.47	$1.62 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.23B —	$2 —	$15.07 —	$15.69 —	$3.23B —	22.46	$0.81 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Telecom Argentina TCMFF	$0.25 —	0	$2.88B —	$1K —	$0.25 —	$1 —	$2.88B —	0.62	$0.4 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.56	$0.87 —
Proximus BGAOF	$7.4 —	0	$2.39B —	$1K —	$7.27 —	$7.27 —	$2.39B —	4.65	$1.59 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Proximus PLC BGAOY	$1.42 —	0	$2.36B —	$200 —	$1.49 —	$1.49 —	$2.36B —	4.43	$0.32 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.5 —	+4.21	$2.07B —	$497 —	$23.5 —	$23.5 —	$2.07B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.18 —	0	$1.98B —	$200 —	$46.07 —	$46.18 —	$1.98B —	8.27	$5.58 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.66B —	$2K —	$0.05 —	$0.05 —	$1.66B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.67 —	0	$1.57B —	$6 —	$7.78 —	$7.78 —	$1.57B —	12.94	$0.67 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.73 —	0	$1.12B —	$660 —	$5.84 —	$5.85 —	$1.12B —	23.20	$0.29 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$1.07B —	$2.5K —	$0.3499 —	$0.3499 —	$1.07B —	0	-$18.28 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$615.03M —	$400 —	$1.93 —	$2.05 —	$615.03M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$615.03M —	$15K —	$0.1199 —	$0.1199 —	$615.03M —	0	$0 —
Cogeco CGECF	$43.65 —	0	$424.33M —	$500 —	$44.2 —	$44.2 —	$424.33M —	6.71	$6.5 —
B Communications BCOMF	$3.28 —	0	$368.63M —	$150 —	$3 —	$3 —	$368.63M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.28M —	$1.35K —	$0.22 —	$0.22 —	$226.28M —	7.33	$0.03 —
LICT LICT	$13,100 —	+13.91	$216.67M —	$6 —	$11,910 —	$13,100 —	$216.67M —	19.26	$679.89 —
TeraGo TRAGF	$0.9799 —	0	$19.57M —	$12.4K —	$0.88 —	$0.89 —	$19.57M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}