País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (101)

OTC Markets OTCPK (101)

Todos os setores

Serviços de Telecomunicações (101)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$23.88 —	+0.04	$79.03B —	$91.74K —	$23.25 —	$24.21 —	$79.03B —	10.51	$2.27 —
Nippon Telegraph and Telephone NPPXF	$0.9499 —	-4.04	$79B —	$5K —	$0.9899 —	$0.9899 —	$79B —	10.55	$0.09 —
SoftBank Corp. SOBKY	$13.59 —	-1.02	$64.57B —	$9.14K —	$13.53 —	$13.7 —	$64.57B —	18.61	$0.73 —
SoftBank SFBQF	$1.35 —	-0.74	$64.57B —	$1.2K —	$1.33 —	$1.36 —	$64.57B —	19.28	$0.07 —
KDDI Corporation KDDIY	$15.85 —	+0.32	$63.34B —	$28.6K —	$15.73 —	$15.96 —	$63.34B —	15.09	$1.05 —
SoftBank Group Corp. SFTBY	$21.05 —	+0.43	$60.63B —	$353.6K —	$19.86 —	$22.51 —	$60.63B —	10.68	$1.97 —
SoftBank SFTBF	$38.16 —	-11.15	$57.79B —	$625 —	$40 —	$42.95 —	$57.79B —	9.68	$3.94 —
Singapore Telecommunications SGAPY	$25.2 —	-0.55	$41.58B —	$8.24K —	$24.75 —	$25.42 —	$41.58B —	0	-$0.06 —
Orange FNCTF	$13.22 —	0	$35.75B —	$1 —	$12.3 —	$12.3 —	$35.75B —	16.32	$0.81 —
Swisscom AG SCMWY	$58.77 —	-0.37	$30.53B —	$6.24K —	$58.25 —	$59.3 —	$30.53B —	16.98	$3.46 —
Vodafone Group Public Limited Company VODPF	$0.8 —	-13.87	$21.81B —	$6K —	$0.8 —	$0.8 —	$21.81B —	8.00	$0.1 —
BT BTGOF	$2.02 —	-3.81	$20.98B —	$9.6K —	$2 —	$2.02 —	$20.98B —	20.19	$0.1 —
Koninklijke KPN N.V. KKPNY	$4.12 —	-3.51	$16.98B —	$31.21K —	$4.1 —	$4.18 —	$16.98B —	18.72	$0.22 —
Koninklijke KPN KKPNF	$4.13 —	-2.36	$16.98B —	$3.27K —	$4.13 —	$4.13 —	$16.98B —	18.77	$0.22 —
Telia Company AB (publ) TLSNF	$3.5 —	0	$13.76B —	$100 —	$3.25 —	$3.25 —	$13.76B —	35.00	$0.1 —
Telia Company AB (publ) TLSNY	$6.64 —	-5.68	$13.25B —	$15.39K —	$6.63 —	$6.87 —	$13.25B —	33.19	$0.2 —
Vodacom VDMCY	$5.99 —	+0.17	$11.97B —	$9.44K —	$5.99 —	$6.17 —	$11.97B —	15.35	$0.39 —
MTN Group Limited MTNOY	$5.15 —	-0.39	$10.16B —	$378 —	$5.17 —	$5.29 —	$10.16B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.04 —	-0.98	$7.38B —	$6K —	$3.01 —	$3.1 —	$7.38B —	0	-$0.31 —
Hellenic Telecommunications Organization S.A. HLTOY	$7.8 —	0	$6.33B —	$1.1K —	$7.9 —	$7.95 —	$6.33B —	12.18	$0.64 —
Quebecor QBCRF	$26.15 —	0	$5.94B —	$300 —	$26.26 —	$26.26 —	$5.94B —	11.51	$2.27 —
Spark New Zealand NZTCF	$1.08 —	-9.92	$2.12B —	$5K —	$1.08 —	$1.09 —	$2.12B —	10.80	$0.1 —
Spark New Zealand Limited SPKKY	$5.61 —	-2.26	$2.12B —	$55.16K —	$5.52 —	$5.9 —	$2.12B —	11.68	$0.48 —
PT XL Axiata Tbk PTXKY	$2.46 —	+1.28	$1.78B —	$2.1K —	$2.27 —	$2.49 —	$1.78B —	14.47	$0.17 —
Helios Towers HTWSF	$1.24 —	+0.81	$1.39B —	$4K —	$1.23 —	$1.24 —	$1.39B —	41.33	$0.03 —
Cablevisión Holding CVHSY	$4.89 —	0	$1.01B —	$4K —	$4.85 —	$4.85 —	$1.01B —	2.46	$1.98 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.38M —	$800 —	$0.0001 —	$0.0001 —	$43.38M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.003 —	-1.67	$10.36M —	$1.21M —	$0.002599 —	$0.003 —	$10.36M —	0	-$0.3 —
FullNet Communications FULO	$0.25 —	0	$4.91M —	$10.42K —	$0.25 —	$0.26 —	$4.91M —	12.50	$0.02 —
Digerati DTGI	$0.01 —	+30.49	$2.01M —	$19.64K —	$0.0082 —	$0.01 —	$2.01M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$10K —	$0.0011 —	$0.0011 —	$1.08M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$21.52M —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$16.12 —	0	$64.13B —	$200 —	$13.45 —	$13.46 —	$64.13B —	15.34	$1.05 —
BCE Inc. BECEF	$11.58 —	-9.39	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Singapore Telecommunications Limited SNGNF	$2.53 —	0	$41.75B —	$300 —	$2.53 —	$2.53 —	$41.75B —	0	-$0.01 —
Swisscom AG SWZCF	$618.21 —	0	$32.02B —	$1 —	$600 —	$600 —	$32.02B —	17.88	$34.56 —
Telstra Group Limited TTRAF	$2.71 —	0	$31.31B —	$1K —	$2.71 —	$2.71 —	$31.31B —	33.87	$0.08 —
Telefónica, S.A. TEFOF	$4.5 —	0	$25.41B —	$8.63K —	$4.7 —	$4.7 —	$25.41B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$7.19 —	0	$23.37B —	$12 —	$8.8 —	$8.8 —	$23.37B —	21.14	$0.34 —
China Tower CHWRF	$1.85 —	0	$23.19B —	$90K —	$0.1499 —	$0.16 —	$23.19B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1499 —	0	$14.86B —	$15K —	$0.16 —	$0.16 —	$14.86B —	15.00	$0.01 —
Rogers Communications Inc. RCIAF	$28.5 —	0	$13.66B —	$657 —	$28.5 —	$28.5 —	$13.66B —	12.66	$2.25 —
True Corporation Public Company TCPFF	$0.3599 —	0	$11.48B —	$396 —	$0.1 —	$0.1 —	$11.48B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	16.08	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.21B —	$2 —	$1 —	$1 —	$10.21B —	11.11	$0.09 —
MTN MTNOF	$5.35 —	0	$10.17B —	$100 —	$6.3 —	$6.3 —	$10.17B —	0	-$0.28 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.17B —	$625 —	$10 —	$10 —	$9.17B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.33 —	0	$8.68B —	$760 —	$6.95 —	$6.95 —	$8.68B —	22.61	$0.28 —
Intouch Holdings Public Company SHNUF	$1.2 —	-49.79	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Airtel Africa AAFRF	$2.07 —	0	$7.58B —	$105 —	$2.15 —	$2.15 —	$7.58B —	103.50	$0.02 —
Elisa Oyj ELMUF	$45.17 —	0	$7.46B —	$166 —	$45.17 —	$45.17 —	$7.46B —	18.13	$2.49 —
Telecom Italia S.p.A. TIAOF	$0.32 —	0	$7.42B —	$15.03K —	$0.28 —	$0.28 —	$7.42B —	0	-$0.03 —
Telecom Italia S.p.A TIAIY	$3.59 —	0	$7.38B —	$420 —	$3.86 —	$3.86 —	$7.38B —	0	-$0.31 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$7.38B —	$2.5K —	$0.2999 —	$0.2999 —	$7.38B —	0	-$0.03 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.62	$2.61 —
PCCW PCCWY	$6.25 —	0	$4.84B —	$493 —	$5.94 —	$5.94 —	$4.84B —	0	-$0.05 —
PCCW Limited PCWLF	$0.55 —	0	$4.71B —	$100 —	$0.67 —	$0.67 —	$4.71B —	0	-$0.01 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.58 —	0	$4.53B —	$4.46K —	$2.94 —	$2.99 —	$4.53B —	19.84	$0.13 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.6 —	+11.15	$4.21B —	$100 —	$7.6 —	$7.6 —	$4.21B —	14.61	$0.52 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$20.53 —	0	$3.73B —	$98 —	$21.16 —	$21.16 —	$3.73B —	8.84	$2.32 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.56B —	$1K —	$0.45 —	$0.45 —	$3.56B —	19.35	$0.02 —
Telecom Argentina TCMFF	$1.61 —	0	$3.54B —	$100 —	$1.61 —	$1.61 —	$3.54B —	3.74	$0.43 —
United Internet AG UDIRF	$19.5 —	0	$3.37B —	$100 —	$19.5 —	$19.5 —	$3.37B —	0	-$0.31 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.03	$0.79 —
Internet Initiative Japan IIJIY	$35.89 —	0	$3.17B —	$33 —	$33.52 —	$33.52 —	$3.17B —	22.71	$1.58 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.8B —	$5K —	$0.13 —	$0.13 —	$2.8B —	8.21	$0.01 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Proximus PLC BGAOY	$1.47 —	0	$2.37B —	$600 —	$1.39 —	$1.39 —	$2.37B —	4.90	$0.3 —
Proximus BGAOF	$7.26 —	0	$2.35B —	$1K —	$7.27 —	$7.27 —	$2.35B —	4.77	$1.52 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	25.70	$0.85 —
Cogeco Communications CGEAF	$48 —	0	$1.95B —	$100 —	$48 —	$48 —	$1.95B —	8.33	$5.76 —
Chorus CHRYY	$21.45 —	0	$1.86B —	$110 —	$23 —	$23 —	$1.86B —	0	-$0.06 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.32 —	+6.94	$1.44B —	$6 —	$7.78 —	$7.78 —	$1.44B —	12.80	$0.65 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.56 —	0	$1.09B —	$500 —	$6.2 —	$6.2 —	$1.09B —	23.42	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3599 —	0	$966.49M —	$2.5K —	$0.3499 —	$0.3499 —	$966.49M —	0	-$17.44 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$578.29M —	$15K —	$0.1199 —	$0.1199 —	$578.29M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$576.6M —	$400 —	$1.93 —	$2.05 —	$576.6M —	0	$0 —
B Communications BCOMF	$5 —	0	$520.81M —	$150 —	$3 —	$3 —	$520.81M —	18.51	$0.27 —
Cogeco CGECF	$44.06 —	0	$395.5M —	$100 —	$44.06 —	$44.06 —	$395.5M —	6.64	$6.63 —
LICT LICT	$13,000 —	-0.38	$215.02M —	$1 —	$13,000 —	$13,000 —	$215.02M —	19.26	$674.7 —
APT Satellite ASEJF	$0.22 —	0	$215.02M —	$1.35K —	$0.22 —	$0.22 —	$215.02M —	7.33	$0.03 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$14.72M —	$1K —	$0.7199 —	$0.7199 —	$14.72M —	0	-$0.47 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}